£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9320	View
2	GIP	AFN Afghani	88.6176	View
3	GIP	ALL Lek	111.2479	View
4	GIP	AMD Armenian Dram	510.6278	View
5	GIP	ANG Netherlands Antillean Guilder	2.4231	View
6	GIP	AOA Kwanza	1232.61	View
7	GIP	ARS Argentine Peso	1964.09	View
8	GIP	AUD Australian Dollar	2.0116	View
9	GIP	AWG Aruban Florin	2.4036	View
10	GIP	AZN Azerbaijanian Manat	2.2827	View
11	GIP	BAM Convertible Mark	2.2545	View
12	GIP	BBD Barbados Dollar	2.6856	View
13	GIP	BDT Taka	164.1838	View
14	GIP	BGN Bulgarian Lev	2.2545	View
15	GIP	BHD Bahraini Dinar	0.507440	View
16	GIP	BIF Burundi Franc	3983.01	View
17	GIP	BMD Bermudian Dollar	1.3428	View
18	GIP	BND Brunei Dollar	1.7269	View
19	GIP	BOB Boliviano	9.3164	View
20	GIP	BRL Brazilian Real	7.2356	View
21	GIP	BSD Bahamian Dollar	1.3428	View
22	GIP	BTN Ngultrum	120.6942	View
23	GIP	BWP Pula	18.3608	View
24	GIP	BYN Belarussian Ruble	3.9503	View
25	GIP	BZD Belize Dollar	2.7049	View
26	GIP	CAD Canadian Dollar	1.8642	View
27	GIP	CDF Congolese Franc	3093.44	View
28	GIP	CHF Swiss Franc	1.0743	View
29	GIP	CLP Chilean Peso	1204.72	View
30	GIP	CNY Yuan Renminbi	9.3758	View
31	GIP	COP Colombian Peso	4988.39	View
32	GIP	CRC Costa Rican Colon	668.0887	View
33	GIP	CUC Peso Convertible	1.3428	View
34	GIP	CUP Cuban Peso	32.2653	View
35	GIP	CVE Cape Verde Escudo	127.1065	View
36	GIP	CZK Czech Koruna	28.0704	View
37	GIP	DJF Djibouti Franc	239.1957	View
38	GIP	DKK Danish Krone	8.6187	View
39	GIP	DOP Dominican Peso	85.3658	View
40	GIP	DZD Algerian Dinar	174.6042	View
41	GIP	EGP Egyptian Pound	63.4418	View
42	GIP	ERN Nakfa	20.1419	View
43	GIP	ETB Ethiopian Birr	209.3512	View
44	GIP	EUR Euro	1.1534	View
45	GIP	FJD Fiji Dollar	3.0572	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.6178	View
49	GIP	GHS Ghana Cedi	14.3976	View
50	GIP	GMD Dalasi	99.1809	View
51	GIP	GNF Guinea Franc	11755.33	View
52	GIP	GTQ Quetzal	10.2997	View
53	GIP	GYD Guyana Dollar	281.2510	View
54	GIP	HKD Hong Kong Dollar	10.4686	View
55	GIP	HNL Lempira	35.4226	View
56	GIP	HRK Croatian Kuna	8.6849	View
57	GIP	HTG Gourde	176.0783	View
58	GIP	HUF Forint	445.2479	View
59	GIP	IDR Rupiah	22639.26	View
60	GIP	ILS New Israeli Sheqel	4.2382	View
61	GIP	INR Indian Rupee	121.1459	View
62	GIP	IQD Iraqi Dinar	1763.48	View
63	GIP	IRR Iranian Rial	56562.28	View
64	GIP	ISK Iceland Krona	170.0115	View
65	GIP	JMD Jamaican Dollar	213.1239	View
66	GIP	JOD Jordanian Dinar	0.952038	View
67	GIP	JPY Yen	211.6724	View
68	GIP	KES Kenyan Shilling	173.5658	View
69	GIP	KGS Som	117.4039	View
70	GIP	KHR Riel	5399.87	View
71	GIP	KMF Comoro Franc	567.0836	View
72	GIP	KPW North Korean Won	1208.53	View
73	GIP	KRW Won	1960.27	View
74	GIP	KWD Kuwaiti Dinar	0.412675	View
75	GIP	KYD Cayman Islands Dollar	1.1172	View
76	GIP	KZT Tenge	685.4833	View
77	GIP	LAK Kip	29018.93	View
78	GIP	LBP Lebanese Pound	120756.85	View
79	GIP	LKR Sri Lanka Rupee	416.1803	View
80	GIP	LRD Liberian Dollar	240.8766	View
81	GIP	LSL Loti	22.1921	View
82	GIP	LTL Lithuanian Litas	3.9800	View
83	GIP	LVL Latvian Lats	0.810106	View
84	GIP	LYD Libyan Dinar	7.2896	View
85	GIP	MAD Moroccan Dirham	12.4155	View
86	GIP	MDL Moldovan Leu	22.5238	View
87	GIP	MGA Malagasy Ariary	6213.76	View
88	GIP	MKD Denar	70.9309	View
89	GIP	MMK Kyat	2819.62	View
90	GIP	MNT Tugrik	4781.32	View
91	GIP	MOP Pataca	10.7795	View
92	GIP	MRO Ouguiya	532.8636	View
93	GIP	MUR Mauritius Rupee	62.5021	View
94	GIP	MVR Rufiyaa	20.7539	View
95	GIP	MWK Kwacha	2332.17	View
96	GIP	MXN Mexican Peso	24.2075	View
97	GIP	MYR Malaysian Ringgit	5.4699	View
98	GIP	MZN Mozambique Metical	85.7948	View
99	GIP	NAD Namibia Dollar	22.1921	View
100	GIP	NGN Naira	1914.61	View
101	GIP	NIO Cordoba Oro	49.4445	View
102	GIP	NOK Norwegian Krone	13.5830	View
103	GIP	NPR Nepalese Rupee	193.2013	View
104	GIP	NZD New Zealand Dollar	2.3459	View
105	GIP	OMR Rial Omani	0.518324	View
106	GIP	PAB Balboa	1.3428	View
107	GIP	PEN Sol	4.4880	View
108	GIP	PGK Kina	5.7277	View
109	GIP	PHP Philippine Peso	79.5098	View
110	GIP	PKR Pakistan Rupee	376.8598	View
111	GIP	PLN Zloty	4.8602	View
112	GIP	PYG Guarani	8819.39	View
113	GIP	QAR Qatari Rial	4.8878	View
114	GIP	RON New Romanian Leu	5.8710	View
115	GIP	RSD Serbian Dinar	135.2340	View
116	GIP	RUB Russian Ruble	107.9179	View
117	GIP	RWF Rwanda Franc	1957.83	View
118	GIP	SAR Saudi Riyal	5.0481	View
119	GIP	SBD Solomon Islands Dollar	10.9050	View
120	GIP	SCR Seychelles Rupee	16.9807	View
121	GIP	SDG Sudanese Pound	805.5943	View
122	GIP	SEK Swedish Krona	12.3968	View
123	GIP	SGD Singapore Dollar	1.7283	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30689.56	View
126	GIP	SOS Somali Shilling	763.0160	View
127	GIP	SRD Surinam Dollar	51.4361	View
128	GIP	STD Dobra	28431.46	View
129	GIP	SVC El Salvador Colon	11.7494	View
130	GIP	SYP Syrian Pound	148.4881	View
131	GIP	SZL Lilangeni	22.1921	View
132	GIP	THB Baht	42.2514	View
133	GIP	TJS Somoni	12.5022	View
134	GIP	TMT Turkmenistan New Manat	4.7079	View
135	GIP	TND Tunisian Dinar	3.8952	View
136	GIP	TOP Pa’anga	3.2149	View
137	GIP	TRY Turkish Lira	57.8825	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1214	View
139	GIP	TWD New Taiwan Dollar	42.4546	View
140	GIP	TZS Tanzanian Shilling	3328.42	View
141	GIP	UAH Hryvnia	57.8013	View
142	GIP	UGX Uganda Shilling	4832.37	View
143	GIP	USD US Dollar	1.3428	View
144	GIP	UYU Peso Uruguayo	52.4227	View
145	GIP	UZS Uzbekistan Sum	16208.00	View
146	GIP	VEF Bolivar	42700967.20	View
147	GIP	VND Dong	35394.74	View
148	GIP	VUV Vatu	162.8209	View
149	GIP	WST Tala	3.7200	View
150	GIP	XAF CFA Franc BEAC	756.1115	View
151	GIP	XCD East Caribbean Dollar	3.6348	View
152	GIP	XOF CFA Franc BCEAO	756.3955	View
153	GIP	XPF CFP Franc	137.3662	View
154	GIP	YER Yemeni Rial	320.1765	View
155	GIP	ZAR Rand	22.2567	View
156	GIP	ZMW Zambian Kwacha	26.6191	View
157	GIP	ZWL Zimbabwe Dollar	86310.20	View

1 GIP = Rate shown in target currency as of Jan 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation