Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 8, 2026

Date

Jan 8, 2026

Available Rates

157

Previous Day

Jan 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842748	View
2	RON	AFN Afghani	15.1401	View
3	RON	ALL Lek	18.9689	View
4	RON	AMD Armenian Dram	87.2982	View
5	RON	ANG Netherlands Antillean Guilder	0.413793	View
6	RON	AOA Kwanza	210.6272	View
7	RON	ARS Argentine Peso	335.1128	View
8	RON	AUD Australian Dollar	0.342609	View
9	RON	AWG Aruban Florin	0.410711	View
10	RON	AZN Azerbaijanian Manat	0.390061	View
11	RON	BAM Convertible Mark	0.384391	View
12	RON	BBD Barbados Dollar	0.458895	View
13	RON	BDT Taka	28.0426	View
14	RON	BGN Bulgarian Lev	0.384391	View
15	RON	BHD Bahraini Dinar	0.086708	View
16	RON	BIF Burundi Franc	679.4987	View
17	RON	BMD Bermudian Dollar	0.229447	View
18	RON	BND Brunei Dollar	0.294560	View
19	RON	BOB Boliviano	1.5894	View
20	RON	BRL Brazilian Real	1.2344	View
21	RON	BSD Bahamian Dollar	0.229447	View
22	RON	BTN Ngultrum	20.6336	View
23	RON	BWP Pula	3.1854	View
24	RON	BYN Belarussian Ruble	0.676051	View
25	RON	BZD Belize Dollar	0.462075	View
26	RON	CAD Canadian Dollar	0.318043	View
27	RON	CDF Congolese Franc	527.4352	View
28	RON	CHF Swiss Franc	0.183007	View
29	RON	CLP Chilean Peso	205.4806	View
30	RON	CNY Yuan Renminbi	1.6020	View
31	RON	COP Colombian Peso	860.4686	View
32	RON	CRC Costa Rican Colon	114.1068	View
33	RON	CUC Peso Convertible	0.229447	View
34	RON	CUP Cuban Peso	5.5046	View
35	RON	CVE Cape Verde Escudo	21.6720	View
36	RON	CZK Czech Koruna	4.7682	View
37	RON	DJF Djibouti Franc	40.8592	View
38	RON	DKK Danish Krone	1.4685	View
39	RON	DOP Dominican Peso	14.5604	View
40	RON	DZD Algerian Dinar	29.8157	View
41	RON	EGP Egyptian Pound	10.8454	View
42	RON	ERN Nakfa	3.4417	View
43	RON	ETB Ethiopian Birr	35.6919	View
44	RON	EUR Euro	0.196529	View
45	RON	FJD Fiji Dollar	0.521177	View
46	RON	FKP Falkland Islands Pound	0.170539	View
47	RON	GBP Pound Sterling	0.170724	View
48	RON	GEL Lari	0.618195	View
49	RON	GHS Ghana Cedi	2.4584	View
50	RON	GIP Gibraltar Pound	0.170539	View
51	RON	GMD Dalasi	16.9109	View
52	RON	GNF Guinea Franc	2009.28	View
53	RON	GTQ Quetzal	1.7593	View
54	RON	GYD Guyana Dollar	48.0637	View
55	RON	HKD Hong Kong Dollar	1.7880	View
56	RON	HNL Lempira	6.0552	View
57	RON	HRK Croatian Kuna	1.4808	View
58	RON	HTG Gourde	30.0652	View
59	RON	HUF Forint	75.6147	View
60	RON	IDR Rupiah	3862.95	View
61	RON	ILS New Israeli Sheqel	0.727217	View
62	RON	INR Indian Rupee	20.6332	View
63	RON	IQD Iraqi Dinar	300.8377	View
64	RON	IRR Iranian Rial	9647.15	View
65	RON	ISK Iceland Krona	28.9291	View
66	RON	JMD Jamaican Dollar	36.4030	View
67	RON	JOD Jordanian Dinar	0.162678	View
68	RON	JPY Yen	35.9590	View
69	RON	KES Kenyan Shilling	29.6129	View
70	RON	KGS Som	20.0654	View
71	RON	KHR Riel	922.4635	View
72	RON	KMF Comoro Franc	96.6894	View
73	RON	KPW North Korean Won	206.5037	View
74	RON	KRW Won	333.2292	View
75	RON	KWD Kuwaiti Dinar	0.070508	View
76	RON	KYD Cayman Islands Dollar	0.190292	View
77	RON	KZT Tenge	117.1015	View
78	RON	LAK Kip	4953.55	View
79	RON	LBP Lebanese Pound	20576.05	View
80	RON	LKR Sri Lanka Rupee	71.2050	View
81	RON	LRD Liberian Dollar	41.1060	View
82	RON	LSL Loti	3.7762	View
83	RON	LTL Lithuanian Litas	0.678599	View
84	RON	LVL Latvian Lats	0.138125	View
85	RON	LYD Libyan Dinar	1.2439	View
86	RON	MAD Moroccan Dirham	2.1169	View
87	RON	MDL Moldovan Leu	3.8731	View
88	RON	MGA Malagasy Ariary	1060.83	View
89	RON	MKD Denar	12.0967	View
90	RON	MMK Kyat	481.8352	View
91	RON	MNT Tugrik	813.6984	View
92	RON	MOP Pataca	1.8406	View
93	RON	MRO Ouguiya	91.0659	View
94	RON	MUR Mauritius Rupee	10.6497	View
95	RON	MVR Rufiyaa	3.5471	View
96	RON	MWK Kwacha	398.1550	View
97	RON	MXN Mexican Peso	4.1218	View
98	RON	MYR Malaysian Ringgit	0.932138	View
99	RON	MZN Mozambique Metical	14.6611	View
100	RON	NAD Namibia Dollar	3.7762	View
101	RON	NGN Naira	327.1437	View
102	RON	NIO Cordoba Oro	8.4380	View
103	RON	NOK Norwegian Krone	2.3178	View
104	RON	NPR Nepalese Rupee	33.0293	View
105	RON	NZD New Zealand Dollar	0.399209	View
106	RON	OMR Rial Omani	0.088569	View
107	RON	PAB Balboa	0.229447	View
108	RON	PEN Sol	0.767235	View
109	RON	PGK Kina	0.978766	View
110	RON	PHP Philippine Peso	13.5749	View
111	RON	PKR Pakistan Rupee	64.5110	View
112	RON	PLN Zloty	0.827250	View
113	RON	PYG Guarani	1510.14	View
114	RON	QAR Qatari Rial	0.835190	View
115	RON	RSD Serbian Dinar	23.0587	View
116	RON	RUB Russian Ruble	18.4600	View
117	RON	RWF Rwanda Franc	334.3262	View
118	RON	SAR Saudi Riyal	0.862587	View
119	RON	SBD Solomon Islands Dollar	1.8639	View
120	RON	SCR Seychelles Rupee	3.1910	View
121	RON	SDG Sudanese Pound	137.6361	View
122	RON	SEK Swedish Krona	2.1158	View
123	RON	SGD Singapore Dollar	0.294695	View
124	RON	SHP Saint Helena Pound	0.170539	View
125	RON	SLL Leone	5242.89	View
126	RON	SOS Somali Shilling	129.3814	View
127	RON	SRD Surinam Dollar	8.7544	View
128	RON	STD Dobra	4847.57	View
129	RON	SVC El Salvador Colon	2.0077	View
130	RON	SYP Syrian Pound	25.3744	View
131	RON	SZL Lilangeni	3.7762	View
132	RON	THB Baht	7.2368	View
133	RON	TJS Somoni	2.1334	View
134	RON	TMT Turkmenistan New Manat	0.804997	View
135	RON	TND Tunisian Dinar	0.664541	View
136	RON	TOP Pa’anga	0.549145	View
137	RON	TRY Turkish Lira	9.8773	View
138	RON	TTD Trinidad and Tobago Dollar	1.5579	View
139	RON	TWD New Taiwan Dollar	7.2431	View
140	RON	TZS Tanzanian Shilling	568.3614	View
141	RON	UAH Hryvnia	9.8137	View
142	RON	UGX Uganda Shilling	827.0582	View
143	RON	USD US Dollar	0.229447	View
144	RON	UYU Peso Uruguayo	8.9459	View
145	RON	UZS Uzbekistan Sum	2759.43	View
146	RON	VEF Bolivar	7128481.58	View
147	RON	VND Dong	6048.12	View
148	RON	VUV Vatu	27.7818	View
149	RON	WST Tala	0.635064	View
150	RON	XAF CFA Franc BEAC	128.9192	View
151	RON	XCD East Caribbean Dollar	0.620918	View
152	RON	XOF CFA Franc BCEAO	128.9691	View
153	RON	XPF CFP Franc	23.4316	View
154	RON	YER Yemeni Rial	54.7114	View
155	RON	ZAR Rand	3.7893	View
156	RON	ZMW Zambian Kwacha	4.5889	View
157	RON	ZWL Zimbabwe Dollar	14765.50	View

1 RON = Rate shown in target currency as of Jan 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation