Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 10, 2026

Date

Jan 10, 2026

Available Rates

157

Previous Day

Jan 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839544	View
2	RON	AFN Afghani	15.0871	View
3	RON	ALL Lek	18.9660	View
4	RON	AMD Armenian Dram	87.1458	View
5	RON	ANG Netherlands Antillean Guilder	0.411532	View
6	RON	AOA Kwanza	209.3963	View
7	RON	ARS Argentine Peso	335.3435	View
8	RON	AUD Australian Dollar	0.342069	View
9	RON	AWG Aruban Florin	0.409199	View
10	RON	AZN Azerbaijanian Manat	0.388625	View
11	RON	BAM Convertible Mark	0.384089	View
12	RON	BBD Barbados Dollar	0.457205	View
13	RON	BDT Taka	27.9364	View
14	RON	BGN Bulgarian Lev	0.384089	View
15	RON	BHD Bahraini Dinar	0.085954	View
16	RON	BIF Burundi Franc	677.2521	View
17	RON	BMD Bermudian Dollar	0.228602	View
18	RON	BND Brunei Dollar	0.294303	View
19	RON	BOB Boliviano	1.5828	View
20	RON	BRL Brazilian Real	1.2276	View
21	RON	BSD Bahamian Dollar	0.228602	View
22	RON	BTN Ngultrum	20.6353	View
23	RON	BWP Pula	3.0495	View
24	RON	BYN Belarussian Ruble	0.668662	View
25	RON	BZD Belize Dollar	0.460576	View
26	RON	CAD Canadian Dollar	0.318077	View
27	RON	CDF Congolese Franc	490.6284	View
28	RON	CHF Swiss Franc	0.182855	View
29	RON	CLP Chilean Peso	204.5550	View
30	RON	CNY Yuan Renminbi	1.5951	View
31	RON	COP Colombian Peso	848.8798	View
32	RON	CRC Costa Rican Colon	113.6949	View
33	RON	CUC Peso Convertible	0.228602	View
34	RON	CUP Cuban Peso	5.4880	View
35	RON	CVE Cape Verde Escudo	21.6550	View
36	RON	CZK Czech Koruna	4.7715	View
37	RON	DJF Djibouti Franc	40.7191	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	14.4941	View
40	RON	DZD Algerian Dinar	29.7419	View
41	RON	EGP Egyptian Pound	10.8346	View
42	RON	ERN Nakfa	3.4290	View
43	RON	ETB Ethiopian Birr	35.5254	View
44	RON	EUR Euro	0.196381	View
45	RON	FJD Fiji Dollar	0.519898	View
46	RON	FKP Falkland Islands Pound	0.170613	View
47	RON	GBP Pound Sterling	0.170613	View
48	RON	GEL Lari	0.616198	View
49	RON	GHS Ghana Cedi	2.4495	View
50	RON	GIP Gibraltar Pound	0.170613	View
51	RON	GMD Dalasi	16.9159	View
52	RON	GNF Guinea Franc	1997.05	View
53	RON	GTQ Quetzal	1.7528	View
54	RON	GYD Guyana Dollar	47.7541	View
55	RON	HKD Hong Kong Dollar	1.7820	View
56	RON	HNL Lempira	6.0387	View
57	RON	HRK Croatian Kuna	1.4796	View
58	RON	HTG Gourde	29.9417	View
59	RON	HUF Forint	75.7686	View
60	RON	IDR Rupiah	3849.28	View
61	RON	ILS New Israeli Sheqel	0.719904	View
62	RON	INR Indian Rupee	20.6353	View
63	RON	IQD Iraqi Dinar	299.5596	View
64	RON	IRR Iranian Rial	228473.62	View
65	RON	ISK Iceland Krona	28.9134	View
66	RON	JMD Jamaican Dollar	36.2746	View
67	RON	JOD Jordanian Dinar	0.162079	View
68	RON	JPY Yen	36.0965	View
69	RON	KES Kenyan Shilling	29.4895	View
70	RON	KGS Som	19.9868	View
71	RON	KHR Riel	919.0947	View
72	RON	KMF Comoro Franc	96.6135	View
73	RON	KPW North Korean Won	205.7469	View
74	RON	KRW Won	333.0468	View
75	RON	KWD Kuwaiti Dinar	0.070294	View
76	RON	KYD Cayman Islands Dollar	0.190289	View
77	RON	KZT Tenge	116.7580	View
78	RON	LAK Kip	4932.98	View
79	RON	LBP Lebanese Pound	20621.33	View
80	RON	LKR Sri Lanka Rupee	70.6882	View
81	RON	LRD Liberian Dollar	41.0776	View
82	RON	LSL Loti	3.7689	View
83	RON	LTL Lithuanian Litas	0.678066	View
84	RON	LVL Latvian Lats	0.138017	View
85	RON	LYD Libyan Dinar	1.2413	View
86	RON	MAD Moroccan Dirham	2.1126	View
87	RON	MDL Moldovan Leu	3.8352	View
88	RON	MGA Malagasy Ariary	1050.34	View
89	RON	MKD Denar	12.0913	View
90	RON	MMK Kyat	479.9524	View
91	RON	MNT Tugrik	813.5790	View
92	RON	MOP Pataca	1.8355	View
93	RON	MRO Ouguiya	91.1772	View
94	RON	MUR Mauritius Rupee	10.6043	View
95	RON	MVR Rufiyaa	3.5337	View
96	RON	MWK Kwacha	396.7551	View
97	RON	MXN Mexican Peso	4.1091	View
98	RON	MYR Malaysian Ringgit	0.935671	View
99	RON	MZN Mozambique Metical	14.6079	View
100	RON	NAD Namibia Dollar	3.7689	View
101	RON	NGN Naira	326.7835	View
102	RON	NIO Cordoba Oro	8.4030	View
103	RON	NOK Norwegian Krone	2.3083	View
104	RON	NPR Nepalese Rupee	33.0320	View
105	RON	NZD New Zealand Dollar	0.398750	View
106	RON	OMR Rial Omani	0.087834	View
107	RON	PAB Balboa	0.228602	View
108	RON	PEN Sol	0.768356	View
109	RON	PGK Kina	0.974487	View
110	RON	PHP Philippine Peso	13.5550	View
111	RON	PKR Pakistan Rupee	64.0084	View
112	RON	PLN Zloty	0.827778	View
113	RON	PYG Guarani	1504.03	View
114	RON	QAR Qatari Rial	0.832114	View
115	RON	RSD Serbian Dinar	23.0522	View
116	RON	RUB Russian Ruble	18.1214	View
117	RON	RWF Rwanda Franc	332.8905	View
118	RON	SAR Saudi Riyal	0.857261	View
119	RON	SBD Solomon Islands Dollar	1.8613	View
120	RON	SCR Seychelles Rupee	3.3082	View
121	RON	SDG Sudanese Pound	137.1655	View
122	RON	SEK Swedish Krona	2.1056	View
123	RON	SGD Singapore Dollar	0.294303	View
124	RON	SHP Saint Helena Pound	0.170613	View
125	RON	SLL Leone	5214.48	View
126	RON	SOS Somali Shilling	130.5409	View
127	RON	SRD Surinam Dollar	8.7374	View
128	RON	STD Dobra	4860.87	View
129	RON	SVC El Salvador Colon	2.0003	View
130	RON	SYP Syrian Pound	25.4234	View
131	RON	SZL Lilangeni	3.7689	View
132	RON	THB Baht	7.1740	View
133	RON	TJS Somoni	2.1219	View
134	RON	TMT Turkmenistan New Manat	0.799331	View
135	RON	TND Tunisian Dinar	0.663401	View
136	RON	TOP Pa’anga	0.550909	View
137	RON	TRY Turkish Lira	9.8410	View
138	RON	TTD Trinidad and Tobago Dollar	1.5526	View
139	RON	TWD New Taiwan Dollar	7.2258	View
140	RON	TZS Tanzanian Shilling	571.1931	View
141	RON	UAH Hryvnia	9.7354	View
142	RON	UGX Uganda Shilling	822.3717	View
143	RON	USD US Dollar	0.228602	View
144	RON	UYU Peso Uruguayo	8.9037	View
145	RON	UZS Uzbekistan Sum	2774.81	View
146	RON	VEF Bolivar	7424134.49	View
147	RON	VND Dong	6016.41	View
148	RON	VUV Vatu	27.5605	View
149	RON	WST Tala	0.636426	View
150	RON	XAF CFA Franc BEAC	128.8179	View
151	RON	XCD East Caribbean Dollar	0.617796	View
152	RON	XOF CFA Franc BCEAO	128.8179	View
153	RON	XPF CFP Franc	23.4346	View
154	RON	YER Yemeni Rial	54.4979	View
155	RON	ZAR Rand	3.7689	View
156	RON	ZMW Zambian Kwacha	4.4579	View
157	RON	ZWL Zimbabwe Dollar	14716.70	View

1 RON = Rate shown in target currency as of Jan 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation