ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394489	View
2	TJS	AFN Afghani	7.0881	View
3	TJS	ALL Lek	8.8982	View
4	TJS	AMD Armenian Dram	40.8429	View
5	TJS	ANG Netherlands Antillean Guilder	0.193812	View
6	TJS	AOA Kwanza	98.5910	View
7	TJS	ARS Argentine Peso	157.0992	View
8	TJS	AUD Australian Dollar	0.160903	View
9	TJS	AWG Aruban Florin	0.192253	View
10	TJS	AZN Azerbaijanian Manat	0.182586	View
11	TJS	BAM Convertible Mark	0.180324	View
12	TJS	BBD Barbados Dollar	0.214808	View
13	TJS	BDT Taka	13.1324	View
14	TJS	BGN Bulgarian Lev	0.180324	View
15	TJS	BHD Bahraini Dinar	0.040588	View
16	TJS	BIF Burundi Franc	318.5840	View
17	TJS	BMD Bermudian Dollar	0.107404	View
18	TJS	BND Brunei Dollar	0.138124	View
19	TJS	BOB Boliviano	0.745180	View
20	TJS	BRL Brazilian Real	0.578747	View
21	TJS	BSD Bahamian Dollar	0.107404	View
22	TJS	BTN Ngultrum	9.6538	View
23	TJS	BWP Pula	1.4686	View
24	TJS	BYN Belarussian Ruble	0.315966	View
25	TJS	BZD Belize Dollar	0.216354	View
26	TJS	CAD Canadian Dollar	0.149112	View
27	TJS	CDF Congolese Franc	247.4309	View
28	TJS	CHF Swiss Franc	0.085926	View
29	TJS	CLP Chilean Peso	96.3603	View
30	TJS	CNY Yuan Renminbi	0.749928	View
31	TJS	COP Colombian Peso	398.9998	View
32	TJS	CRC Costa Rican Colon	53.4375	View
33	TJS	CUC Peso Convertible	0.107404	View
34	TJS	CUP Cuban Peso	2.5808	View
35	TJS	CVE Cape Verde Escudo	10.1667	View
36	TJS	CZK Czech Koruna	2.2452	View
37	TJS	DJF Djibouti Franc	19.1322	View
38	TJS	DKK Danish Krone	0.689371	View
39	TJS	DOP Dominican Peso	6.8280	View
40	TJS	DZD Algerian Dinar	13.9658	View
41	TJS	EGP Egyptian Pound	5.0744	View
42	TJS	ERN Nakfa	1.6111	View
43	TJS	ETB Ethiopian Birr	16.7451	View
44	TJS	EUR Euro	0.092255	View
45	TJS	FJD Fiji Dollar	0.244529	View
46	TJS	FKP Falkland Islands Pound	0.079985	View
47	TJS	GBP Pound Sterling	0.080050	View
48	TJS	GEL Lari	0.289375	View
49	TJS	GHS Ghana Cedi	1.1516	View
50	TJS	GIP Gibraltar Pound	0.079985	View
51	TJS	GMD Dalasi	7.9331	View
52	TJS	GNF Guinea Franc	940.2583	View
53	TJS	GTQ Quetzal	0.823831	View
54	TJS	GYD Guyana Dollar	22.4961	View
55	TJS	HKD Hong Kong Dollar	0.837340	View
56	TJS	HNL Lempira	2.8333	View
57	TJS	HRK Croatian Kuna	0.694668	View
58	TJS	HTG Gourde	14.0837	View
59	TJS	HUF Forint	35.6135	View
60	TJS	IDR Rupiah	1810.82	View
61	TJS	ILS New Israeli Sheqel	0.338993	View
62	TJS	INR Indian Rupee	9.6899	View
63	TJS	IQD Iraqi Dinar	141.0535	View
64	TJS	IRR Iranian Rial	4524.17	View
65	TJS	ISK Iceland Krona	13.5985	View
66	TJS	JMD Jamaican Dollar	17.0469	View
67	TJS	JOD Jordanian Dinar	0.076149	View
68	TJS	JPY Yen	16.9308	View
69	TJS	KES Kenyan Shilling	13.8828	View
70	TJS	KGS Som	9.3906	View
71	TJS	KHR Riel	431.9122	View
72	TJS	KMF Comoro Franc	45.3586	View
73	TJS	KPW North Korean Won	96.6648	View
74	TJS	KRW Won	156.7932	View
75	TJS	KWD Kuwaiti Dinar	0.033008	View
76	TJS	KYD Cayman Islands Dollar	0.089359	View
77	TJS	KZT Tenge	54.8289	View
78	TJS	LAK Kip	2321.10	View
79	TJS	LBP Lebanese Pound	9658.82	View
80	TJS	LKR Sri Lanka Rupee	33.2885	View
81	TJS	LRD Liberian Dollar	19.2667	View
82	TJS	LSL Loti	1.7750	View
83	TJS	LTL Lithuanian Litas	0.318342	View
84	TJS	LVL Latvian Lats	0.064796	View
85	TJS	LYD Libyan Dinar	0.583062	View
86	TJS	MAD Moroccan Dirham	0.993062	View
87	TJS	MDL Moldovan Leu	1.8016	View
88	TJS	MGA Malagasy Ariary	497.0121	View
89	TJS	MKD Denar	5.6735	View
90	TJS	MMK Kyat	225.5293	View
91	TJS	MNT Tugrik	382.4373	View
92	TJS	MOP Pataca	0.862202	View
93	TJS	MRO Ouguiya	42.6215	View
94	TJS	MUR Mauritius Rupee	4.9993	View
95	TJS	MVR Rufiyaa	1.6600	View
96	TJS	MWK Kwacha	186.5402	View
97	TJS	MXN Mexican Peso	1.9363	View
98	TJS	MYR Malaysian Ringgit	0.437513	View
99	TJS	MZN Mozambique Metical	6.8624	View
100	TJS	NAD Namibia Dollar	1.7750	View
101	TJS	NGN Naira	153.1414	View
102	TJS	NIO Cordoba Oro	3.9549	View
103	TJS	NOK Norwegian Krone	1.0864	View
104	TJS	NPR Nepalese Rupee	15.4533	View
105	TJS	NZD New Zealand Dollar	0.187638	View
106	TJS	OMR Rial Omani	0.041458	View
107	TJS	PAB Balboa	0.107404	View
108	TJS	PEN Sol	0.358976	View
109	TJS	PGK Kina	0.458137	View
110	TJS	PHP Philippine Peso	6.3596	View
111	TJS	PKR Pakistan Rupee	30.1434	View
112	TJS	PLN Zloty	0.388747	View
113	TJS	PYG Guarani	705.4254	View
114	TJS	QAR Qatari Rial	0.390950	View
115	TJS	RON New Romanian Leu	0.469599	View
116	TJS	RSD Serbian Dinar	10.8168	View
117	TJS	RUB Russian Ruble	8.6319	View
118	TJS	RWF Rwanda Franc	156.5981	View
119	TJS	SAR Saudi Riyal	0.403774	View
120	TJS	SBD Solomon Islands Dollar	0.872247	View
121	TJS	SCR Seychelles Rupee	1.3582	View
122	TJS	SDG Sudanese Pound	64.4360	View
123	TJS	SEK Swedish Krona	0.991564	View
124	TJS	SGD Singapore Dollar	0.138235	View
125	TJS	SHP Saint Helena Pound	0.079985	View
126	TJS	SLL Leone	2454.73	View
127	TJS	SOS Somali Shilling	61.0304	View
128	TJS	SRD Surinam Dollar	4.1142	View
129	TJS	STD Dobra	2274.11	View
130	TJS	SVC El Salvador Colon	0.939785	View
131	TJS	SYP Syrian Pound	11.8769	View
132	TJS	SZL Lilangeni	1.7750	View
133	TJS	THB Baht	3.3795	View
134	TJS	TMT Turkmenistan New Manat	0.376562	View
135	TJS	TND Tunisian Dinar	0.311560	View
136	TJS	TOP Pa’anga	0.257147	View
137	TJS	TRY Turkish Lira	4.6298	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729583	View
139	TJS	TWD New Taiwan Dollar	3.3958	View
140	TJS	TZS Tanzanian Shilling	266.2259	View
141	TJS	UAH Hryvnia	4.6233	View
142	TJS	UGX Uganda Shilling	386.5204	View
143	TJS	USD US Dollar	0.107404	View
144	TJS	UYU Peso Uruguayo	4.1931	View
145	TJS	UZS Uzbekistan Sum	1296.41	View
146	TJS	VEF Bolivar	3415467.03	View
147	TJS	VND Dong	2831.07	View
148	TJS	VUV Vatu	13.0233	View
149	TJS	WST Tala	0.297542	View
150	TJS	XAF CFA Franc BEAC	60.4781	View
151	TJS	XCD East Caribbean Dollar	0.290728	View
152	TJS	XOF CFA Franc BCEAO	60.5008	View
153	TJS	XPF CFP Franc	10.9873	View
154	TJS	YER Yemeni Rial	25.6095	View
155	TJS	ZAR Rand	1.7802	View
156	TJS	ZMW Zambian Kwacha	2.1292	View
157	TJS	ZWL Zimbabwe Dollar	6903.58	View

1 TJS = Rate shown in target currency as of Jan 9, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation