د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2662	View
2	TND	AFN Afghani	22.7504	View
3	TND	ALL Lek	28.5602	View
4	TND	AMD Armenian Dram	131.0915	View
5	TND	ANG Netherlands Antillean Guilder	0.622071	View
6	TND	AOA Kwanza	316.4427	View
7	TND	ARS Argentine Peso	504.2336	View
8	TND	AUD Australian Dollar	0.516442	View
9	TND	AWG Aruban Florin	0.617065	View
10	TND	AZN Azerbaijanian Manat	0.586040	View
11	TND	BAM Convertible Mark	0.578777	View
12	TND	BBD Barbados Dollar	0.689459	View
13	TND	BDT Taka	42.1503	View
14	TND	BGN Bulgarian Lev	0.578777	View
15	TND	BHD Bahraini Dinar	0.130273	View
16	TND	BIF Burundi Franc	1022.54	View
17	TND	BMD Bermudian Dollar	0.344729	View
18	TND	BND Brunei Dollar	0.443330	View
19	TND	BOB Boliviano	2.3918	View
20	TND	BRL Brazilian Real	1.8576	View
21	TND	BSD Bahamian Dollar	0.344729	View
22	TND	BTN Ngultrum	30.9854	View
23	TND	BWP Pula	4.7137	View
24	TND	BYN Belarussian Ruble	1.0141	View
25	TND	BZD Belize Dollar	0.694422	View
26	TND	CAD Canadian Dollar	0.478600	View
27	TND	CDF Congolese Franc	794.1667	View
28	TND	CHF Swiss Franc	0.275795	View
29	TND	CLP Chilean Peso	309.2830	View
30	TND	CNY Yuan Renminbi	2.4070	View
31	TND	COP Colombian Peso	1280.65	View
32	TND	CRC Costa Rican Colon	171.5158	View
33	TND	CUC Peso Convertible	0.344729	View
34	TND	CUP Cuban Peso	8.2833	View
35	TND	CVE Cape Verde Escudo	32.6316	View
36	TND	CZK Czech Koruna	7.2064	View
37	TND	DJF Djibouti Franc	61.4078	View
38	TND	DKK Danish Krone	2.2126	View
39	TND	DOP Dominican Peso	21.9156	View
40	TND	DZD Algerian Dinar	44.8255	View
41	TND	EGP Egyptian Pound	16.2872	View
42	TND	ERN Nakfa	5.1709	View
43	TND	ETB Ethiopian Birr	53.7459	View
44	TND	EUR Euro	0.296108	View
45	TND	FJD Fiji Dollar	0.784853	View
46	TND	FKP Falkland Islands Pound	0.256726	View
47	TND	GBP Pound Sterling	0.256933	View
48	TND	GEL Lari	0.928792	View
49	TND	GHS Ghana Cedi	3.6962	View
50	TND	GIP Gibraltar Pound	0.256726	View
51	TND	GMD Dalasi	25.4623	View
52	TND	GNF Guinea Franc	3017.90	View
53	TND	GTQ Quetzal	2.6442	View
54	TND	GYD Guyana Dollar	72.2045	View
55	TND	HKD Hong Kong Dollar	2.6876	View
56	TND	HNL Lempira	9.0939	View
57	TND	HRK Croatian Kuna	2.2296	View
58	TND	HTG Gourde	45.2039	View
59	TND	HUF Forint	114.3068	View
60	TND	IDR Rupiah	5812.09	View
61	TND	ILS New Israeli Sheqel	1.0880	View
62	TND	INR Indian Rupee	31.1013	View
63	TND	IQD Iraqi Dinar	452.7323	View
64	TND	IRR Iranian Rial	14521.02	View
65	TND	ISK Iceland Krona	43.6464	View
66	TND	JMD Jamaican Dollar	54.7145	View
67	TND	JOD Jordanian Dinar	0.244413	View
68	TND	JPY Yen	54.3418	View
69	TND	KES Kenyan Shilling	44.5589	View
70	TND	KGS Som	30.1407	View
71	TND	KHR Riel	1386.29	View
72	TND	KMF Comoro Franc	145.5852	View
73	TND	KPW North Korean Won	310.2602	View
74	TND	KRW Won	503.2513	View
75	TND	KWD Kuwaiti Dinar	0.105944	View
76	TND	KYD Cayman Islands Dollar	0.286814	View
77	TND	KZT Tenge	175.9815	View
78	TND	LAK Kip	7449.92	View
79	TND	LBP Lebanese Pound	31001.44	View
80	TND	LKR Sri Lanka Rupee	106.8444	View
81	TND	LRD Liberian Dollar	61.8393	View
82	TND	LSL Loti	5.6973	View
83	TND	LTL Lithuanian Litas	1.0218	View
84	TND	LVL Latvian Lats	0.207975	View
85	TND	LYD Libyan Dinar	1.8714	View
86	TND	MAD Moroccan Dirham	3.1874	View
87	TND	MDL Moldovan Leu	5.7825	View
88	TND	MGA Malagasy Ariary	1595.24	View
89	TND	MKD Denar	18.2098	View
90	TND	MMK Kyat	723.8701	View
91	TND	MNT Tugrik	1227.49	View
92	TND	MOP Pataca	2.7674	View
93	TND	MRO Ouguiya	136.8000	View
94	TND	MUR Mauritius Rupee	16.0459	View
95	TND	MVR Rufiyaa	5.3281	View
96	TND	MWK Kwacha	598.7287	View
97	TND	MXN Mexican Peso	6.2147	View
98	TND	MYR Malaysian Ringgit	1.4043	View
99	TND	MZN Mozambique Metical	22.0258	View
100	TND	NAD Namibia Dollar	5.6973	View
101	TND	NGN Naira	491.5302	View
102	TND	NIO Cordoba Oro	12.6937	View
103	TND	NOK Norwegian Krone	3.4871	View
104	TND	NPR Nepalese Rupee	49.5998	View
105	TND	NZD New Zealand Dollar	0.602254	View
106	TND	OMR Rial Omani	0.133067	View
107	TND	PAB Balboa	0.344729	View
108	TND	PEN Sol	1.1522	View
109	TND	PGK Kina	1.4705	View
110	TND	PHP Philippine Peso	20.4122	View
111	TND	PKR Pakistan Rupee	96.7498	View
112	TND	PLN Zloty	1.2477	View
113	TND	PYG Guarani	2264.17	View
114	TND	QAR Qatari Rial	1.2548	View
115	TND	RON New Romanian Leu	1.5073	View
116	TND	RSD Serbian Dinar	34.7181	View
117	TND	RUB Russian Ruble	27.7053	View
118	TND	RWF Rwanda Franc	502.6252	View
119	TND	SAR Saudi Riyal	1.2960	View
120	TND	SBD Solomon Islands Dollar	2.7996	View
121	TND	SCR Seychelles Rupee	4.3594	View
122	TND	SDG Sudanese Pound	206.8171	View
123	TND	SEK Swedish Krona	3.1826	View
124	TND	SGD Singapore Dollar	0.443689	View
125	TND	SHP Saint Helena Pound	0.256726	View
126	TND	SLL Leone	7878.81	View
127	TND	SOS Somali Shilling	195.8861	View
128	TND	SRD Surinam Dollar	13.2050	View
129	TND	STD Dobra	7299.10	View
130	TND	SVC El Salvador Colon	3.0164	View
131	TND	SYP Syrian Pound	38.1208	View
132	TND	SZL Lilangeni	5.6973	View
133	TND	THB Baht	10.8470	View
134	TND	TJS Somoni	3.2096	View
135	TND	TMT Turkmenistan New Manat	1.2086	View
136	TND	TOP Pa’anga	0.825353	View
137	TND	TRY Turkish Lira	14.8599	View
138	TND	TTD Trinidad and Tobago Dollar	2.3417	View
139	TND	TWD New Taiwan Dollar	10.8992	View
140	TND	TZS Tanzanian Shilling	854.4920	View
141	TND	UAH Hryvnia	14.8391	View
142	TND	UGX Uganda Shilling	1240.60	View
143	TND	USD US Dollar	0.344729	View
144	TND	UYU Peso Uruguayo	13.4583	View
145	TND	UZS Uzbekistan Sum	4161.02	View
146	TND	VEF Bolivar	10962454.56	View
147	TND	VND Dong	9086.75	View
148	TND	VUV Vatu	41.8004	View
149	TND	WST Tala	0.955008	View
150	TND	XAF CFA Franc BEAC	194.1136	View
151	TND	XCD East Caribbean Dollar	0.933135	View
152	TND	XOF CFA Franc BCEAO	194.1865	View
153	TND	XPF CFP Franc	35.2655	View
154	TND	YER Yemeni Rial	82.1977	View
155	TND	ZAR Rand	5.7139	View
156	TND	ZMW Zambian Kwacha	6.8338	View
157	TND	ZWL Zimbabwe Dollar	22158.09	View

1 TND = Rate shown in target currency as of Jan 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation