د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9513	View
2	KWD	AFN Afghani	214.7393	View
3	KWD	ALL Lek	269.5775	View
4	KWD	AMD Armenian Dram	1237.36	View
5	KWD	ANG Netherlands Antillean Guilder	5.8717	View
6	KWD	AOA Kwanza	2986.87	View
7	KWD	ARS Argentine Peso	4759.41	View
8	KWD	AUD Australian Dollar	4.8747	View
9	KWD	AWG Aruban Florin	5.8244	View
10	KWD	AZN Azerbaijanian Manat	5.5316	View
11	KWD	BAM Convertible Mark	5.4630	View
12	KWD	BBD Barbados Dollar	6.5077	View
13	KWD	BDT Taka	397.8523	View
14	KWD	BGN Bulgarian Lev	5.4630	View
15	KWD	BHD Bahraini Dinar	1.2296	View
16	KWD	BIF Burundi Franc	9651.69	View
17	KWD	BMD Bermudian Dollar	3.2539	View
18	KWD	BND Brunei Dollar	4.1846	View
19	KWD	BOB Boliviano	22.5757	View
20	KWD	BRL Brazilian Real	17.5335	View
21	KWD	BSD Bahamian Dollar	3.2539	View
22	KWD	BTN Ngultrum	292.4679	View
23	KWD	BWP Pula	44.4922	View
24	KWD	BYN Belarussian Ruble	9.5724	View
25	KWD	BZD Belize Dollar	6.5546	View
26	KWD	CAD Canadian Dollar	4.5175	View
27	KWD	CDF Congolese Franc	7496.06	View
28	KWD	CHF Swiss Franc	2.6032	View
29	KWD	CLP Chilean Peso	2919.29	View
30	KWD	CNY Yuan Renminbi	22.7195	View
31	KWD	COP Colombian Peso	12087.93	View
32	KWD	CRC Costa Rican Colon	1618.92	View
33	KWD	CUC Peso Convertible	3.2539	View
34	KWD	CUP Cuban Peso	78.1856	View
35	KWD	CVE Cape Verde Escudo	308.0063	View
36	KWD	CZK Czech Koruna	68.0205	View
37	KWD	DJF Djibouti Franc	579.6223	View
38	KWD	DKK Danish Krone	20.8849	View
39	KWD	DOP Dominican Peso	206.8597	View
40	KWD	DZD Algerian Dinar	423.1033	View
41	KWD	EGP Egyptian Pound	153.7330	View
42	KWD	ERN Nakfa	48.8080	View
43	KWD	ETB Ethiopian Birr	507.3027	View
44	KWD	EUR Euro	2.7949	View
45	KWD	FJD Fiji Dollar	7.4082	View
46	KWD	FKP Falkland Islands Pound	2.4232	View
47	KWD	GBP Pound Sterling	2.4252	View
48	KWD	GEL Lari	8.7668	View
49	KWD	GHS Ghana Cedi	34.8884	View
50	KWD	GIP Gibraltar Pound	2.4232	View
51	KWD	GMD Dalasi	240.3366	View
52	KWD	GNF Guinea Franc	28485.67	View
53	KWD	GTQ Quetzal	24.9585	View
54	KWD	GYD Guyana Dollar	681.5312	View
55	KWD	HKD Hong Kong Dollar	25.3677	View
56	KWD	HNL Lempira	85.8365	View
57	KWD	HRK Croatian Kuna	21.0454	View
58	KWD	HTG Gourde	426.6753	View
59	KWD	HUF Forint	1078.93	View
60	KWD	IDR Rupiah	54859.76	View
61	KWD	ILS New Israeli Sheqel	10.2700	View
62	KWD	INR Indian Rupee	293.5624	View
63	KWD	IQD Iraqi Dinar	4273.30	View
64	KWD	IRR Iranian Rial	137062.49	View
65	KWD	ISK Iceland Krona	411.9742	View
66	KWD	JMD Jamaican Dollar	516.4448	View
67	KWD	JOD Jordanian Dinar	2.3070	View
68	KWD	JPY Yen	512.9275	View
69	KWD	KES Kenyan Shilling	420.5871	View
70	KWD	KGS Som	284.4947	View
71	KWD	KHR Riel	13085.03	View
72	KWD	KMF Comoro Franc	1374.16	View
73	KWD	KPW North Korean Won	2928.52	View
74	KWD	KRW Won	4750.14	View
75	KWD	KYD Cayman Islands Dollar	2.7072	View
76	KWD	KZT Tenge	1661.07	View
77	KWD	LAK Kip	70319.07	View
78	KWD	LBP Lebanese Pound	292619.66	View
79	KWD	LKR Sri Lanka Rupee	1008.49	View
80	KWD	LRD Liberian Dollar	583.6954	View
81	KWD	LSL Loti	53.7761	View
82	KWD	LTL Lithuanian Litas	9.6444	View
83	KWD	LVL Latvian Lats	1.9631	View
84	KWD	LYD Libyan Dinar	17.6642	View
85	KWD	MAD Moroccan Dirham	30.0854	View
86	KWD	MDL Moldovan Leu	54.5801	View
87	KWD	MGA Malagasy Ariary	15057.27	View
88	KWD	MKD Denar	171.8808	View
89	KWD	MMK Kyat	6832.54	View
90	KWD	MNT Tugrik	11586.16	View
91	KWD	MOP Pataca	26.1209	View
92	KWD	MRO Ouguiya	1291.24	View
93	KWD	MUR Mauritius Rupee	151.4559	View
94	KWD	MVR Rufiyaa	50.2911	View
95	KWD	MWK Kwacha	5651.34	View
96	KWD	MXN Mexican Peso	58.6599	View
97	KWD	MYR Malaysian Ringgit	13.2547	View
98	KWD	MZN Mozambique Metical	207.8992	View
99	KWD	NAD Namibia Dollar	53.7761	View
100	KWD	NGN Naira	4639.51	View
101	KWD	NIO Cordoba Oro	119.8146	View
102	KWD	NOK Norwegian Krone	32.9146	View
103	KWD	NPR Nepalese Rupee	468.1680	View
104	KWD	NZD New Zealand Dollar	5.6846	View
105	KWD	OMR Rial Omani	1.2560	View
106	KWD	PAB Balboa	3.2539	View
107	KWD	PEN Sol	10.8754	View
108	KWD	PGK Kina	13.8795	View
109	KWD	PHP Philippine Peso	192.6692	View
110	KWD	PKR Pakistan Rupee	913.2118	View
111	KWD	PLN Zloty	11.7773	View
112	KWD	PYG Guarani	21371.27	View
113	KWD	QAR Qatari Rial	11.8441	View
114	KWD	RON New Romanian Leu	14.2268	View
115	KWD	RSD Serbian Dinar	327.7009	View
116	KWD	RUB Russian Ruble	261.5080	View
117	KWD	RWF Rwanda Franc	4744.23	View
118	KWD	SAR Saudi Riyal	12.2326	View
119	KWD	SBD Solomon Islands Dollar	26.4253	View
120	KWD	SCR Seychelles Rupee	41.1479	View
121	KWD	SDG Sudanese Pound	1952.13	View
122	KWD	SEK Swedish Krona	30.0400	View
123	KWD	SGD Singapore Dollar	4.1879	View
124	KWD	SHP Saint Helena Pound	2.4232	View
125	KWD	SLL Leone	74367.36	View
126	KWD	SOS Somali Shilling	1848.95	View
127	KWD	SRD Surinam Dollar	124.6406	View
128	KWD	STD Dobra	68895.50	View
129	KWD	SVC El Salvador Colon	28.4714	View
130	KWD	SYP Syrian Pound	359.8185	View
131	KWD	SZL Lilangeni	53.7761	View
132	KWD	THB Baht	102.3843	View
133	KWD	TJS Somoni	30.2956	View
134	KWD	TMT Turkmenistan New Manat	11.4082	View
135	KWD	TND Tunisian Dinar	9.4389	View
136	KWD	TOP Pa’anga	7.7904	View
137	KWD	TRY Turkish Lira	140.2616	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1032	View
139	KWD	TWD New Taiwan Dollar	102.8766	View
140	KWD	TZS Tanzanian Shilling	8065.47	View
141	KWD	UAH Hryvnia	140.0648	View
142	KWD	UGX Uganda Shilling	11709.86	View
143	KWD	USD US Dollar	3.2539	View
144	KWD	UYU Peso Uruguayo	127.0314	View
145	KWD	UZS Uzbekistan Sum	39275.46	View
146	KWD	VEF Bolivar	103473569.49	View
147	KWD	VND Dong	85769.01	View
148	KWD	VUV Vatu	394.5498	View
149	KWD	WST Tala	9.0142	View
150	KWD	XAF CFA Franc BEAC	1832.22	View
151	KWD	XCD East Caribbean Dollar	8.8078	View
152	KWD	XOF CFA Franc BCEAO	1832.91	View
153	KWD	XPF CFP Franc	332.8677	View
154	KWD	YER Yemeni Rial	775.8560	View
155	KWD	ZAR Rand	53.9328	View
156	KWD	ZMW Zambian Kwacha	64.5039	View
157	KWD	ZWL Zimbabwe Dollar	209148.07	View

1 KWD = Rate shown in target currency as of Jan 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation