₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018534	View
3	MNT	ALL Lek	0.023267	View
4	MNT	AMD Armenian Dram	0.106796	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257796	View
7	MNT	ARS Argentine Peso	0.410784	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034338	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.833035	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001948	View
20	MNT	BRL Brazilian Real	0.001513	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025242	View
23	MNT	BWP Pula	0.003840	View
24	MNT	BYN Belarussian Ruble	0.000826	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.646984	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.251963	View
30	MNT	CNY Yuan Renminbi	0.001960	View
31	MNT	COP Colombian Peso	1.0433	View
32	MNT	CRC Costa Rican Colon	0.139728	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006748	View
35	MNT	CVE Cape Verde Escudo	0.026583	View
36	MNT	CZK Czech Koruna	0.005870	View
37	MNT	DJF Djibouti Franc	0.050027	View
38	MNT	DKK Danish Krone	0.001802	View
39	MNT	DOP Dominican Peso	0.017854	View
40	MNT	DZD Algerian Dinar	0.036517	View
41	MNT	EGP Egyptian Pound	0.013268	View
42	MNT	ERN Nakfa	0.004212	View
43	MNT	ETB Ethiopian Birr	0.043785	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003011	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020743	View
52	MNT	GNF Guinea Franc	2.4586	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058822	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007408	View
57	MNT	HRK Croatian Kuna	0.001816	View
58	MNT	HTG Gourde	0.036826	View
59	MNT	HUF Forint	0.093122	View
60	MNT	IDR Rupiah	4.7349	View
61	MNT	ILS New Israeli Sheqel	0.000886	View
62	MNT	INR Indian Rupee	0.025337	View
63	MNT	IQD Iraqi Dinar	0.368827	View
64	MNT	IRR Iranian Rial	11.8298	View
65	MNT	ISK Iceland Krona	0.035557	View
66	MNT	JMD Jamaican Dollar	0.044574	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044270	View
69	MNT	KES Kenyan Shilling	0.036300	View
70	MNT	KGS Som	0.024554	View
71	MNT	KHR Riel	1.1294	View
72	MNT	KMF Comoro Franc	0.118603	View
73	MNT	KPW North Korean Won	0.252759	View
74	MNT	KRW Won	0.409984	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143366	View
78	MNT	LAK Kip	6.0692	View
79	MNT	LBP Lebanese Pound	25.2560	View
80	MNT	LKR Sri Lanka Rupee	0.087042	View
81	MNT	LRD Liberian Dollar	0.050378	View
82	MNT	LSL Loti	0.004641	View
83	MNT	LTL Lithuanian Litas	0.000832	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002596	View
87	MNT	MDL Moldovan Leu	0.004710	View
88	MNT	MGA Malagasy Ariary	1.2996	View
89	MNT	MKD Denar	0.014835	View
90	MNT	MMK Kyat	0.589715	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111446	View
93	MNT	MUR Mauritius Rupee	0.013072	View
94	MNT	MVR Rufiyaa	0.004340	View
95	MNT	MWK Kwacha	0.487766	View
96	MNT	MXN Mexican Peso	0.005062	View
97	MNT	MYR Malaysian Ringgit	0.001144	View
98	MNT	MZN Mozambique Metical	0.017943	View
99	MNT	NAD Namibia Dollar	0.004641	View
100	MNT	NGN Naira	0.400435	View
101	MNT	NIO Cordoba Oro	0.010341	View
102	MNT	NOK Norwegian Krone	0.002840	View
103	MNT	NPR Nepalese Rupee	0.040407	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016629	View
110	MNT	PKR Pakistan Rupee	0.078819	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.8446	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001227	View
115	MNT	RSD Serbian Dinar	0.028283	View
116	MNT	RUB Russian Ruble	0.022570	View
117	MNT	RWF Rwanda Franc	0.409473	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002280	View
120	MNT	SCR Seychelles Rupee	0.003551	View
121	MNT	SDG Sudanese Pound	0.168487	View
122	MNT	SEK Swedish Krona	0.002592	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4186	View
126	MNT	SOS Somali Shilling	0.159582	View
127	MNT	SRD Surinam Dollar	0.010757	View
128	MNT	STD Dobra	5.9464	View
129	MNT	SVC El Salvador Colon	0.002457	View
130	MNT	SYP Syrian Pound	0.031055	View
131	MNT	SZL Lilangeni	0.004641	View
132	MNT	THB Baht	0.008836	View
133	MNT	TJS Somoni	0.002614	View
134	MNT	TMT Turkmenistan New Manat	0.000984	View
135	MNT	TND Tunisian Dinar	0.000814	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.012105	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.008879	View
140	MNT	TZS Tanzanian Shilling	0.696129	View
141	MNT	UAH Hryvnia	0.012088	View
142	MNT	UGX Uganda Shilling	1.0107	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010964	View
145	MNT	UZS Uzbekistan Sum	3.3899	View
146	MNT	VEF Bolivar	8930.79	View
147	MNT	VND Dong	7.4027	View
148	MNT	VUV Vatu	0.034053	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.158138	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.158198	View
153	MNT	XPF CFP Franc	0.028729	View
154	MNT	YER Yemeni Rial	0.066964	View
155	MNT	ZAR Rand	0.004654	View
156	MNT	ZMW Zambian Kwacha	0.005567	View
157	MNT	ZWL Zimbabwe Dollar	18.0515	View

1 MNT = Rate shown in target currency as of Jan 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation