Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837104	View
2	RON	AFN Afghani	15.2175	View
3	RON	ALL Lek	18.9544	View
4	RON	AMD Armenian Dram	87.0042	View
5	RON	ANG Netherlands Antillean Guilder	0.410595	View
6	RON	AOA Kwanza	209.1571	View
7	RON	ARS Argentine Peso	325.8669	View
8	RON	AUD Australian Dollar	0.345470	View
9	RON	AWG Aruban Florin	0.407963	View
10	RON	AZN Azerbaijanian Manat	0.379132	View
11	RON	BAM Convertible Mark	0.382968	View
12	RON	BBD Barbados Dollar	0.455824	View
13	RON	BDT Taka	27.7536	View
14	RON	BGN Bulgarian Lev	0.383904	View
15	RON	BHD Bahraini Dinar	0.086128	View
16	RON	BIF Burundi Franc	671.7487	View
17	RON	BMD Bermudian Dollar	0.227912	View
18	RON	BND Brunei Dollar	0.290221	View
19	RON	BOB Boliviano	1.5756	View
20	RON	BRL Brazilian Real	1.2146	View
21	RON	BSD Bahamian Dollar	0.227912	View
22	RON	BTN Ngultrum	20.2253	View
23	RON	BWP Pula	3.2062	View
24	RON	BYN Belarussian Ruble	0.774770	View
25	RON	BZD Belize Dollar	0.458895	View
26	RON	CAD Canadian Dollar	0.317950	View
27	RON	CDF Congolese Franc	549.7192	View
28	RON	CHF Swiss Franc	0.182726	View
29	RON	CLP Chilean Peso	216.7379	View
30	RON	CNY Yuan Renminbi	1.6233	View
31	RON	COP Colombian Peso	886.3973	View
32	RON	CRC Costa Rican Colon	114.6786	View
33	RON	CUC Peso Convertible	0.227912	View
34	RON	CUP Cuban Peso	5.4682	View
35	RON	CVE Cape Verde Escudo	21.5918	View
36	RON	CZK Czech Koruna	4.7750	View
37	RON	DJF Djibouti Franc	40.5773	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	14.2783	View
40	RON	DZD Algerian Dinar	29.6776	View
41	RON	EGP Egyptian Pound	10.8390	View
42	RON	ERN Nakfa	3.4187	View
43	RON	ETB Ethiopian Birr	33.1627	View
44	RON	EUR Euro	0.196290	View
45	RON	FJD Fiji Dollar	0.518056	View
46	RON	FKP Falkland Islands Pound	0.169962	View
47	RON	GBP Pound Sterling	0.170438	View
48	RON	GEL Lari	0.617620	View
49	RON	GHS Ghana Cedi	2.8169	View
50	RON	GIP Gibraltar Pound	0.169962	View
51	RON	GMD Dalasi	16.5921	View
52	RON	GNF Guinea Franc	1977.17	View
53	RON	GTQ Quetzal	1.7460	View
54	RON	GYD Guyana Dollar	47.6670	View
55	RON	HKD Hong Kong Dollar	1.7732	View
56	RON	HNL Lempira	5.9814	View
57	RON	HRK Croatian Kuna	1.4753	View
58	RON	HTG Gourde	29.8181	View
59	RON	HUF Forint	76.7455	View
60	RON	IDR Rupiah	3774.20	View
61	RON	ILS New Israeli Sheqel	0.739699	View
62	RON	INR Indian Rupee	20.2380	View
63	RON	IQD Iraqi Dinar	298.6194	View
64	RON	IRR Iranian Rial	9589.49	View
65	RON	ISK Iceland Krona	27.8339	View
66	RON	JMD Jamaican Dollar	36.4752	View
67	RON	JOD Jordanian Dinar	0.161589	View
68	RON	JPY Yen	34.8219	View
69	RON	KES Kenyan Shilling	29.4768	View
70	RON	KGS Som	19.9312	View
71	RON	KHR Riel	915.1205	View
72	RON	KMF Comoro Franc	96.3315	View
73	RON	KPW North Korean Won	205.1165	View
74	RON	KRW Won	323.4469	View
75	RON	KWD Kuwaiti Dinar	0.069893	View
76	RON	KYD Cayman Islands Dollar	0.189528	View
77	RON	KZT Tenge	123.1490	View
78	RON	LAK Kip	4932.99	View
79	RON	LBP Lebanese Pound	20431.81	View
80	RON	LKR Sri Lanka Rupee	69.1201	View
81	RON	LRD Liberian Dollar	41.2144	View
82	RON	LSL Loti	3.9120	View
83	RON	LTL Lithuanian Litas	0.676087	View
84	RON	LVL Latvian Lats	0.137614	View
85	RON	LYD Libyan Dinar	1.2378	View
86	RON	MAD Moroccan Dirham	2.0837	View
87	RON	MDL Moldovan Leu	3.8072	View
88	RON	MGA Malagasy Ariary	1018.11	View
89	RON	MKD Denar	12.0697	View
90	RON	MMK Kyat	478.5568	View
91	RON	MNT Tugrik	819.6246	View
92	RON	MOP Pataca	1.8265	View
93	RON	MRO Ouguiya	90.9003	View
94	RON	MUR Mauritius Rupee	10.4164	View
95	RON	MVR Rufiyaa	3.5099	View
96	RON	MWK Kwacha	395.4295	View
97	RON	MXN Mexican Peso	4.1748	View
98	RON	MYR Malaysian Ringgit	0.960879	View
99	RON	MZN Mozambique Metical	14.5629	View
100	RON	NAD Namibia Dollar	3.9120	View
101	RON	NGN Naira	335.4371	View
102	RON	NIO Cordoba Oro	8.3839	View
103	RON	NOK Norwegian Krone	2.2817	View
104	RON	NPR Nepalese Rupee	32.3757	View
105	RON	NZD New Zealand Dollar	0.394484	View
106	RON	OMR Rial Omani	0.087973	View
107	RON	PAB Balboa	0.227912	View
108	RON	PEN Sol	0.778435	View
109	RON	PGK Kina	0.947881	View
110	RON	PHP Philippine Peso	13.2600	View
111	RON	PKR Pakistan Rupee	64.1730	View
112	RON	PLN Zloty	0.835175	View
113	RON	PYG Guarani	1592.97	View
114	RON	QAR Qatari Rial	0.829601	View
115	RON	RSD Serbian Dinar	22.9418	View
116	RON	RUB Russian Ruble	18.5757	View
117	RON	RWF Rwanda Franc	330.5584	View
118	RON	SAR Saudi Riyal	0.856960	View
119	RON	SBD Solomon Islands Dollar	1.8621	View
120	RON	SCR Seychelles Rupee	3.3514	View
121	RON	SDG Sudanese Pound	137.0739	View
122	RON	SEK Swedish Krona	2.1566	View
123	RON	SGD Singapore Dollar	0.295377	View
124	RON	SHP Saint Helena Pound	0.169962	View
125	RON	SLL Leone	5188.43	View
126	RON	SOS Somali Shilling	130.2176	View
127	RON	SRD Surinam Dollar	8.6979	View
128	RON	STD Dobra	4819.72	View
129	RON	SVC El Salvador Colon	1.9942	View
130	RON	SYP Syrian Pound	2963.28	View
131	RON	SZL Lilangeni	3.9120	View
132	RON	THB Baht	7.4231	View
133	RON	TJS Somoni	2.1202	View
134	RON	TMT Turkmenistan New Manat	0.799374	View
135	RON	TND Tunisian Dinar	0.667347	View
136	RON	TOP Pa’anga	0.539179	View
137	RON	TRY Turkish Lira	9.5096	View
138	RON	TTD Trinidad and Tobago Dollar	1.5466	View
139	RON	TWD New Taiwan Dollar	6.8390	View
140	RON	TZS Tanzanian Shilling	554.1828	View
141	RON	UAH Hryvnia	9.4467	View
142	RON	UGX Uganda Shilling	782.8272	View
143	RON	USD US Dollar	0.227912	View
144	RON	UYU Peso Uruguayo	9.0947	View
145	RON	UZS Uzbekistan Sum	2748.14	View
146	RON	VEF Bolivar	4298332.05	View
147	RON	VND Dong	6025.78	View
148	RON	VUV Vatu	27.6773	View
149	RON	WST Tala	0.627596	View
150	RON	XAF CFA Franc BEAC	128.4420	View
151	RON	XCD East Caribbean Dollar	0.616912	View
152	RON	XOF CFA Franc BCEAO	128.8425	View
153	RON	XPF CFP Franc	23.3670	View
154	RON	YER Yemeni Rial	54.4682	View
155	RON	ZAR Rand	3.8978	View
156	RON	ZMW Zambian Kwacha	5.4110	View
157	RON	ZWL Zimbabwe Dollar	15220.28	View

1 RON = Rate shown in target currency as of Oct 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation