Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479448	View
2	GTQ	AFN Afghani	8.7158	View
3	GTQ	ALL Lek	10.8560	View
4	GTQ	AMD Armenian Dram	49.8313	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235166	View
6	GTQ	AOA Kwanza	119.7939	View
7	GTQ	ARS Argentine Peso	186.6389	View
8	GTQ	AUD Australian Dollar	0.197866	View
9	GTQ	AWG Aruban Florin	0.233659	View
10	GTQ	AZN Azerbaijanian Manat	0.217146	View
11	GTQ	BAM Convertible Mark	0.219343	View
12	GTQ	BBD Barbados Dollar	0.261071	View
13	GTQ	BDT Taka	15.8957	View
14	GTQ	BGN Bulgarian Lev	0.219879	View
15	GTQ	BHD Bahraini Dinar	0.049329	View
16	GTQ	BIF Burundi Franc	384.7412	View
17	GTQ	BMD Bermudian Dollar	0.130535	View
18	GTQ	BND Brunei Dollar	0.166222	View
19	GTQ	BOB Boliviano	0.902443	View
20	GTQ	BRL Brazilian Real	0.695648	View
21	GTQ	BSD Bahamian Dollar	0.130535	View
22	GTQ	BTN Ngultrum	11.5840	View
23	GTQ	BWP Pula	1.8363	View
24	GTQ	BYN Belarussian Ruble	0.443746	View
25	GTQ	BZD Belize Dollar	0.262830	View
26	GTQ	CAD Canadian Dollar	0.182104	View
27	GTQ	CDF Congolese Franc	314.8494	View
28	GTQ	CHF Swiss Franc	0.104655	View
29	GTQ	CLP Chilean Peso	124.1357	View
30	GTQ	CNY Yuan Renminbi	0.929726	View
31	GTQ	COP Colombian Peso	507.6803	View
32	GTQ	CRC Costa Rican Colon	65.6817	View
33	GTQ	CUC Peso Convertible	0.130535	View
34	GTQ	CUP Cuban Peso	3.1319	View
35	GTQ	CVE Cape Verde Escudo	12.3666	View
36	GTQ	CZK Czech Koruna	2.7348	View
37	GTQ	DJF Djibouti Franc	23.2405	View
38	GTQ	DKK Danish Krone	0.839450	View
39	GTQ	DOP Dominican Peso	8.1778	View
40	GTQ	DZD Algerian Dinar	16.9977	View
41	GTQ	EGP Egyptian Pound	6.2080	View
42	GTQ	ERN Nakfa	1.9580	View
43	GTQ	ETB Ethiopian Birr	18.9938	View
44	GTQ	EUR Euro	0.112424	View
45	GTQ	FJD Fiji Dollar	0.296714	View
46	GTQ	FKP Falkland Islands Pound	0.097345	View
47	GTQ	GBP Pound Sterling	0.097618	View
48	GTQ	GEL Lari	0.353739	View
49	GTQ	GHS Ghana Cedi	1.6134	View
50	GTQ	GIP Gibraltar Pound	0.097345	View
51	GTQ	GMD Dalasi	9.5030	View
52	GTQ	GNF Guinea Franc	1132.42	View
53	GTQ	GYD Guyana Dollar	27.3011	View
54	GTQ	HKD Hong Kong Dollar	1.0156	View
55	GTQ	HNL Lempira	3.4258	View
56	GTQ	HRK Croatian Kuna	0.844983	View
57	GTQ	HTG Gourde	17.0782	View
58	GTQ	HUF Forint	43.9557	View
59	GTQ	IDR Rupiah	2161.66	View
60	GTQ	ILS New Israeli Sheqel	0.423659	View
61	GTQ	INR Indian Rupee	11.5912	View
62	GTQ	IQD Iraqi Dinar	171.0330	View
63	GTQ	IRR Iranian Rial	5492.34	View
64	GTQ	ISK Iceland Krona	15.9418	View
65	GTQ	JMD Jamaican Dollar	20.8910	View
66	GTQ	JOD Jordanian Dinar	0.092549	View
67	GTQ	JPY Yen	19.9441	View
68	GTQ	KES Kenyan Shilling	16.8827	View
69	GTQ	KGS Som	11.4155	View
70	GTQ	KHR Riel	524.1314	View
71	GTQ	KMF Comoro Franc	55.1735	View
72	GTQ	KPW North Korean Won	117.4796	View
73	GTQ	KRW Won	185.2529	View
74	GTQ	KWD Kuwaiti Dinar	0.040030	View
75	GTQ	KYD Cayman Islands Dollar	0.108551	View
76	GTQ	KZT Tenge	70.5331	View
77	GTQ	LAK Kip	2825.35	View
78	GTQ	LBP Lebanese Pound	11702.23	View
79	GTQ	LKR Sri Lanka Rupee	39.5883	View
80	GTQ	LRD Liberian Dollar	23.6054	View
81	GTQ	LSL Loti	2.2406	View
82	GTQ	LTL Lithuanian Litas	0.387226	View
83	GTQ	LVL Latvian Lats	0.078817	View
84	GTQ	LYD Libyan Dinar	0.708931	View
85	GTQ	MAD Moroccan Dirham	1.1934	View
86	GTQ	MDL Moldovan Leu	2.1806	View
87	GTQ	MGA Malagasy Ariary	583.1177	View
88	GTQ	MKD Denar	6.9129	View
89	GTQ	MMK Kyat	274.0914	View
90	GTQ	MNT Tugrik	469.4366	View
91	GTQ	MOP Pataca	1.0461	View
92	GTQ	MRO Ouguiya	52.0628	View
93	GTQ	MUR Mauritius Rupee	5.9659	View
94	GTQ	MVR Rufiyaa	2.0103	View
95	GTQ	MWK Kwacha	226.4806	View
96	GTQ	MXN Mexican Peso	2.3911	View
97	GTQ	MYR Malaysian Ringgit	0.550339	View
98	GTQ	MZN Mozambique Metical	8.3409	View
99	GTQ	NAD Namibia Dollar	2.2406	View
100	GTQ	NGN Naira	192.1202	View
101	GTQ	NIO Cordoba Oro	4.8018	View
102	GTQ	NOK Norwegian Krone	1.3068	View
103	GTQ	NPR Nepalese Rupee	18.5431	View
104	GTQ	NZD New Zealand Dollar	0.225939	View
105	GTQ	OMR Rial Omani	0.050386	View
106	GTQ	PAB Balboa	0.130535	View
107	GTQ	PEN Sol	0.445845	View
108	GTQ	PGK Kina	0.542894	View
109	GTQ	PHP Philippine Peso	7.5946	View
110	GTQ	PKR Pakistan Rupee	36.7548	View
111	GTQ	PLN Zloty	0.478343	View
112	GTQ	PYG Guarani	912.3644	View
113	GTQ	QAR Qatari Rial	0.475150	View
114	GTQ	RON New Romanian Leu	0.572745	View
115	GTQ	RSD Serbian Dinar	13.1398	View
116	GTQ	RUB Russian Ruble	10.6392	View
117	GTQ	RWF Rwanda Franc	189.3259	View
118	GTQ	SAR Saudi Riyal	0.490820	View
119	GTQ	SBD Solomon Islands Dollar	1.0665	View
120	GTQ	SCR Seychelles Rupee	1.9195	View
121	GTQ	SDG Sudanese Pound	78.5085	View
122	GTQ	SEK Swedish Krona	1.2352	View
123	GTQ	SGD Singapore Dollar	0.169176	View
124	GTQ	SHP Saint Helena Pound	0.097345	View
125	GTQ	SLL Leone	2971.65	View
126	GTQ	SOS Somali Shilling	74.5816	View
127	GTQ	SRD Surinam Dollar	4.9817	View
128	GTQ	STD Dobra	2760.48	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1697.20	View
131	GTQ	SZL Lilangeni	2.2406	View
132	GTQ	THB Baht	4.2516	View
133	GTQ	TJS Somoni	1.2143	View
134	GTQ	TMT Turkmenistan New Manat	0.457838	View
135	GTQ	TND Tunisian Dinar	0.382220	View
136	GTQ	TOP Pa’anga	0.308813	View
137	GTQ	TRY Turkish Lira	5.4466	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885800	View
139	GTQ	TWD New Taiwan Dollar	3.9170	View
140	GTQ	TZS Tanzanian Shilling	317.4059	View
141	GTQ	UAH Hryvnia	5.4105	View
142	GTQ	UGX Uganda Shilling	448.3610	View
143	GTQ	USD US Dollar	0.130535	View
144	GTQ	UYU Peso Uruguayo	5.2090	View
145	GTQ	UZS Uzbekistan Sum	1573.99	View
146	GTQ	VEF Bolivar	2461851.61	View
147	GTQ	VND Dong	3451.24	View
148	GTQ	VUV Vatu	15.8521	View
149	GTQ	WST Tala	0.359453	View
150	GTQ	XAF CFA Franc BEAC	73.5646	View
151	GTQ	XCD East Caribbean Dollar	0.353334	View
152	GTQ	XOF CFA Franc BCEAO	73.7940	View
153	GTQ	XPF CFP Franc	13.3833	View
154	GTQ	YER Yemeni Rial	31.1964	View
155	GTQ	ZAR Rand	2.2325	View
156	GTQ	ZMW Zambian Kwacha	3.0991	View
157	GTQ	ZWL Zimbabwe Dollar	8717.35	View

1 GTQ = Rate shown in target currency as of Oct 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation