Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838060	View
2	RON	AFN Afghani	15.2377	View
3	RON	ALL Lek	18.9536	View
4	RON	AMD Armenian Dram	87.2125	View
5	RON	ANG Netherlands Antillean Guilder	0.411184	View
6	RON	AOA Kwanza	209.5705	View
7	RON	ARS Argentine Peso	326.2174	View
8	RON	AUD Australian Dollar	0.347128	View
9	RON	AWG Aruban Florin	0.408421	View
10	RON	AZN Azerbaijanian Manat	0.379558	View
11	RON	BAM Convertible Mark	0.383812	View
12	RON	BBD Barbados Dollar	0.456336	View
13	RON	BDT Taka	27.7916	View
14	RON	BGN Bulgarian Lev	0.383806	View
15	RON	BHD Bahraini Dinar	0.086228	View
16	RON	BIF Burundi Franc	672.7692	View
17	RON	BMD Bermudian Dollar	0.228168	View
18	RON	BND Brunei Dollar	0.290030	View
19	RON	BOB Boliviano	1.5809	View
20	RON	BRL Brazilian Real	1.2223	View
21	RON	BSD Bahamian Dollar	0.228168	View
22	RON	BTN Ngultrum	20.2540	View
23	RON	BWP Pula	3.2080	View
24	RON	BYN Belarussian Ruble	0.775651	View
25	RON	BZD Belize Dollar	0.459484	View
26	RON	CAD Canadian Dollar	0.318104	View
27	RON	CDF Congolese Franc	564.1474	View
28	RON	CHF Swiss Franc	0.182601	View
29	RON	CLP Chilean Peso	219.0151	View
30	RON	CNY Yuan Renminbi	1.6245	View
31	RON	COP Colombian Peso	884.7922	View
32	RON	CRC Costa Rican Colon	114.8777	View
33	RON	CUC Peso Convertible	0.228168	View
34	RON	CUP Cuban Peso	5.4758	View
35	RON	CVE Cape Verde Escudo	21.6394	View
36	RON	CZK Czech Koruna	4.7822	View
37	RON	DJF Djibouti Franc	40.6499	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	14.2979	View
40	RON	DZD Algerian Dinar	29.6635	View
41	RON	EGP Egyptian Pound	10.8518	View
42	RON	ERN Nakfa	3.4225	View
43	RON	ETB Ethiopian Birr	33.2095	View
44	RON	EUR Euro	0.196240	View
45	RON	FJD Fiji Dollar	0.519176	View
46	RON	FKP Falkland Islands Pound	0.170269	View
47	RON	GBP Pound Sterling	0.170159	View
48	RON	GEL Lari	0.618834	View
49	RON	GHS Ghana Cedi	2.8515	View
50	RON	GIP Gibraltar Pound	0.170269	View
51	RON	GMD Dalasi	16.6667	View
52	RON	GNF Guinea Franc	1980.96	View
53	RON	GTQ Quetzal	1.7485	View
54	RON	GYD Guyana Dollar	47.7678	View
55	RON	HKD Hong Kong Dollar	1.7757	View
56	RON	HNL Lempira	5.9865	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	29.9399	View
59	RON	HUF Forint	77.0046	View
60	RON	IDR Rupiah	3786.50	View
61	RON	ILS New Israeli Sheqel	0.749126	View
62	RON	INR Indian Rupee	20.2515	View
63	RON	IQD Iraqi Dinar	298.9643	View
64	RON	IRR Iranian Rial	9596.74	View
65	RON	ISK Iceland Krona	27.7483	View
66	RON	JMD Jamaican Dollar	36.5311	View
67	RON	JOD Jordanian Dinar	0.161771	View
68	RON	JPY Yen	34.8385	View
69	RON	KES Kenyan Shilling	29.5089	View
70	RON	KGS Som	19.9540	View
71	RON	KHR Riel	916.4575	View
72	RON	KMF Comoro Franc	96.5439	View
73	RON	KPW North Korean Won	205.3546	View
74	RON	KRW Won	324.9873	View
75	RON	KWD Kuwaiti Dinar	0.069911	View
76	RON	KYD Cayman Islands Dollar	0.189667	View
77	RON	KZT Tenge	123.5142	View
78	RON	LAK Kip	4960.86	View
79	RON	LBP Lebanese Pound	20510.92	View
80	RON	LKR Sri Lanka Rupee	69.1796	View
81	RON	LRD Liberian Dollar	41.5109	View
82	RON	LSL Loti	3.9368	View
83	RON	LTL Lithuanian Litas	0.677578	View
84	RON	LVL Latvian Lats	0.137917	View
85	RON	LYD Libyan Dinar	1.2384	View
86	RON	MAD Moroccan Dirham	2.0844	View
87	RON	MDL Moldovan Leu	3.8104	View
88	RON	MGA Malagasy Ariary	892.0460	View
89	RON	MKD Denar	12.0662	View
90	RON	MMK Kyat	479.0806	View
91	RON	MNT Tugrik	820.6761	View
92	RON	MOP Pataca	1.8292	View
93	RON	MRO Ouguiya	91.0914	View
94	RON	MUR Mauritius Rupee	10.3589	View
95	RON	MVR Rufiyaa	3.5167	View
96	RON	MWK Kwacha	395.8864	View
97	RON	MXN Mexican Peso	4.1960	View
98	RON	MYR Malaysian Ringgit	0.962361	View
99	RON	MZN Mozambique Metical	14.5799	View
100	RON	NAD Namibia Dollar	3.9368	View
101	RON	NGN Naira	334.9812	View
102	RON	NIO Cordoba Oro	8.3772	View
103	RON	NOK Norwegian Krone	2.2788	View
104	RON	NPR Nepalese Rupee	32.4217	View
105	RON	NZD New Zealand Dollar	0.395031	View
106	RON	OMR Rial Omani	0.088070	View
107	RON	PAB Balboa	0.228168	View
108	RON	PEN Sol	0.781736	View
109	RON	PGK Kina	0.952913	View
110	RON	PHP Philippine Peso	13.2380	View
111	RON	PKR Pakistan Rupee	63.5503	View
112	RON	PLN Zloty	0.834177	View
113	RON	PYG Guarani	1597.62	View
114	RON	QAR Qatari Rial	0.830532	View
115	RON	RSD Serbian Dinar	22.9923	View
116	RON	RUB Russian Ruble	18.8290	View
117	RON	RWF Rwanda Franc	330.7218	View
118	RON	SAR Saudi Riyal	0.857974	View
119	RON	SBD Solomon Islands Dollar	1.8704	View
120	RON	SCR Seychelles Rupee	3.3200	View
121	RON	SDG Sudanese Pound	137.1443	View
122	RON	SEK Swedish Krona	2.1515	View
123	RON	SGD Singapore Dollar	0.295576	View
124	RON	SHP Saint Helena Pound	0.170269	View
125	RON	SLL Leone	5197.06	View
126	RON	SOS Somali Shilling	130.3654	View
127	RON	SRD Surinam Dollar	8.6999	View
128	RON	STD Dobra	4834.51	View
129	RON	SVC El Salvador Colon	1.9965	View
130	RON	SYP Syrian Pound	2966.72	View
131	RON	SZL Lilangeni	3.9368	View
132	RON	THB Baht	7.4226	View
133	RON	TJS Somoni	2.1175	View
134	RON	TMT Turkmenistan New Manat	0.798375	View
135	RON	TND Tunisian Dinar	0.667607	View
136	RON	TOP Pa’anga	0.538172	View
137	RON	TRY Turkish Lira	9.5180	View
138	RON	TTD Trinidad and Tobago Dollar	1.5490	View
139	RON	TWD New Taiwan Dollar	6.8607	View
140	RON	TZS Tanzanian Shilling	555.9731	View
141	RON	UAH Hryvnia	9.4333	View
142	RON	UGX Uganda Shilling	783.1613	View
143	RON	USD US Dollar	0.228168	View
144	RON	UYU Peso Uruguayo	9.1192	View
145	RON	UZS Uzbekistan Sum	2746.44	View
146	RON	VEF Bolivar	4309358.63	View
147	RON	VND Dong	6034.96	View
148	RON	VUV Vatu	27.6892	View
149	RON	WST Tala	0.633725	View
150	RON	XAF CFA Franc BEAC	128.7252	View
151	RON	XCD East Caribbean Dollar	0.617678	View
152	RON	XOF CFA Franc BCEAO	126.4218	View
153	RON	XPF CFP Franc	23.3653	View
154	RON	YER Yemeni Rial	54.5371	View
155	RON	ZAR Rand	3.9215	View
156	RON	ZMW Zambian Kwacha	5.4531	View
157	RON	ZWL Zimbabwe Dollar	15208.37	View

1 RON = Rate shown in target currency as of Oct 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation