د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2544	View
2	TND	AFN Afghani	22.8030	View
3	TND	ALL Lek	28.4026	View
4	TND	AMD Armenian Dram	130.3732	View
5	TND	ANG Netherlands Antillean Guilder	0.615265	View
6	TND	AOA Kwanza	313.4158	View
7	TND	ARS Argentine Peso	488.3019	View
8	TND	AUD Australian Dollar	0.517677	View
9	TND	AWG Aruban Florin	0.611321	View
10	TND	AZN Azerbaijanian Manat	0.568118	View
11	TND	BAM Convertible Mark	0.573866	View
12	TND	BBD Barbados Dollar	0.683040	View
13	TND	BDT Taka	41.5879	View
14	TND	BGN Bulgarian Lev	0.575269	View
15	TND	BHD Bahraini Dinar	0.129061	View
16	TND	BIF Burundi Franc	1006.60	View
17	TND	BMD Bermudian Dollar	0.341520	View
18	TND	BND Brunei Dollar	0.434887	View
19	TND	BOB Boliviano	2.3611	View
20	TND	BRL Brazilian Real	1.8200	View
21	TND	BSD Bahamian Dollar	0.341520	View
22	TND	BTN Ngultrum	30.3071	View
23	TND	BWP Pula	4.8044	View
24	TND	BYN Belarussian Ruble	1.1610	View
25	TND	BZD Belize Dollar	0.687641	View
26	TND	CAD Canadian Dollar	0.476439	View
27	TND	CDF Congolese Franc	823.7381	View
28	TND	CHF Swiss Franc	0.273810	View
29	TND	CLP Chilean Peso	324.7754	View
30	TND	CNY Yuan Renminbi	2.4324	View
31	TND	COP Colombian Peso	1328.24	View
32	TND	CRC Costa Rican Colon	171.8425	View
33	TND	CUC Peso Convertible	0.341520	View
34	TND	CUP Cuban Peso	8.1939	View
35	TND	CVE Cape Verde Escudo	32.3547	View
36	TND	CZK Czech Koruna	7.1551	View
37	TND	DJF Djibouti Franc	60.8040	View
38	TND	DKK Danish Krone	2.1962	View
39	TND	DOP Dominican Peso	21.3956	View
40	TND	DZD Algerian Dinar	44.4710	View
41	TND	EGP Egyptian Pound	16.2420	View
42	TND	ERN Nakfa	5.1228	View
43	TND	ETB Ethiopian Birr	49.6934	View
44	TND	EUR Euro	0.294134	View
45	TND	FJD Fiji Dollar	0.776292	View
46	TND	FKP Falkland Islands Pound	0.254683	View
47	TND	GBP Pound Sterling	0.255397	View
48	TND	GEL Lari	0.925486	View
49	TND	GHS Ghana Cedi	4.2211	View
50	TND	GIP Gibraltar Pound	0.254683	View
51	TND	GMD Dalasi	24.8627	View
52	TND	GNF Guinea Franc	2962.73	View
53	TND	GTQ Quetzal	2.6163	View
54	TND	GYD Guyana Dollar	71.4276	View
55	TND	HKD Hong Kong Dollar	2.6570	View
56	TND	HNL Lempira	8.9630	View
57	TND	HRK Croatian Kuna	2.2107	View
58	TND	HTG Gourde	44.6815	View
59	TND	HUF Forint	115.0009	View
60	TND	IDR Rupiah	5655.52	View
61	TND	ILS New Israeli Sheqel	1.1084	View
62	TND	INR Indian Rupee	30.3261	View
63	TND	IQD Iraqi Dinar	447.4724	View
64	TND	IRR Iranian Rial	14369.57	View
65	TND	ISK Iceland Krona	41.7083	View
66	TND	JMD Jamaican Dollar	54.6570	View
67	TND	JOD Jordanian Dinar	0.242137	View
68	TND	JPY Yen	52.1795	View
69	TND	KES Kenyan Shilling	44.1700	View
70	TND	KGS Som	29.8663	View
71	TND	KHR Riel	1371.28	View
72	TND	KMF Comoro Franc	144.3499	View
73	TND	KPW North Korean Won	307.3610	View
74	TND	KRW Won	484.6756	View
75	TND	KWD Kuwaiti Dinar	0.104732	View
76	TND	KYD Cayman Islands Dollar	0.284003	View
77	TND	KZT Tenge	184.5352	View
78	TND	LAK Kip	7391.94	View
79	TND	LBP Lebanese Pound	30616.46	View
80	TND	LKR Sri Lanka Rupee	103.5745	View
81	TND	LRD Liberian Dollar	61.7586	View
82	TND	LSL Loti	5.8620	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206210	View
85	TND	LYD Libyan Dinar	1.8548	View
86	TND	MAD Moroccan Dirham	3.1223	View
87	TND	MDL Moldovan Leu	5.7050	View
88	TND	MGA Malagasy Ariary	1525.61	View
89	TND	MKD Denar	18.0861	View
90	TND	MMK Kyat	717.1032	View
91	TND	MNT Tugrik	1228.18	View
92	TND	MOP Pataca	2.7369	View
93	TND	MRO Ouguiya	136.2115	View
94	TND	MUR Mauritius Rupee	15.6086	View
95	TND	MVR Rufiyaa	5.2595	View
96	TND	MWK Kwacha	592.5394	View
97	TND	MXN Mexican Peso	6.2558	View
98	TND	MYR Malaysian Ringgit	1.4398	View
99	TND	MZN Mozambique Metical	21.8221	View
100	TND	NAD Namibia Dollar	5.8620	View
101	TND	NGN Naira	502.6426	View
102	TND	NIO Cordoba Oro	12.5630	View
103	TND	NOK Norwegian Krone	3.4190	View
104	TND	NPR Nepalese Rupee	48.5141	View
105	TND	NZD New Zealand Dollar	0.591122	View
106	TND	OMR Rial Omani	0.131826	View
107	TND	PAB Balboa	0.341520	View
108	TND	PEN Sol	1.1665	View
109	TND	PGK Kina	1.4204	View
110	TND	PHP Philippine Peso	19.8697	View
111	TND	PKR Pakistan Rupee	96.1614	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2387.01	View
114	TND	QAR Qatari Rial	1.2431	View
115	TND	RON New Romanian Leu	1.4985	View
116	TND	RSD Serbian Dinar	34.3775	View
117	TND	RUB Russian Ruble	27.8352	View
118	TND	RWF Rwanda Franc	495.3320	View
119	TND	SAR Saudi Riyal	1.2841	View
120	TND	SBD Solomon Islands Dollar	2.7903	View
121	TND	SCR Seychelles Rupee	5.0220	View
122	TND	SDG Sudanese Pound	205.4012	View
123	TND	SEK Swedish Krona	3.2317	View
124	TND	SGD Singapore Dollar	0.442614	View
125	TND	SHP Saint Helena Pound	0.254683	View
126	TND	SLL Leone	7774.72	View
127	TND	SOS Somali Shilling	195.1272	View
128	TND	SRD Surinam Dollar	13.0335	View
129	TND	STD Dobra	7222.21	View
130	TND	SVC El Salvador Colon	2.9883	View
131	TND	SYP Syrian Pound	4440.38	View
132	TND	SZL Lilangeni	5.8620	View
133	TND	THB Baht	11.1233	View
134	TND	TJS Somoni	3.1770	View
135	TND	TMT Turkmenistan New Manat	1.1978	View
136	TND	TOP Pa’anga	0.807945	View
137	TND	TRY Turkish Lira	14.2498	View
138	TND	TTD Trinidad and Tobago Dollar	2.3175	View
139	TND	TWD New Taiwan Dollar	10.2481	View
140	TND	TZS Tanzanian Shilling	830.4265	View
141	TND	UAH Hryvnia	14.1556	View
142	TND	UGX Uganda Shilling	1173.04	View
143	TND	USD US Dollar	0.341520	View
144	TND	UYU Peso Uruguayo	13.6282	View
145	TND	UZS Uzbekistan Sum	4118.01	View
146	TND	VEF Bolivar	6440923.67	View
147	TND	VND Dong	9029.45	View
148	TND	VUV Vatu	41.4737	View
149	TND	WST Tala	0.940435	View
150	TND	XAF CFA Franc BEAC	192.4666	View
151	TND	XCD East Caribbean Dollar	0.924425	View
152	TND	XOF CFA Franc BCEAO	193.0667	View
153	TND	XPF CFP Franc	35.0147	View
154	TND	YER Yemeni Rial	81.6190	View
155	TND	ZAR Rand	5.8408	View
156	TND	ZMW Zambian Kwacha	8.1083	View
157	TND	ZWL Zimbabwe Dollar	22807.13	View

1 TND = Rate shown in target currency as of Oct 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation