د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401742	View
2	MAD	AFN Afghani	7.3032	View
3	MAD	ALL Lek	9.0966	View
4	MAD	AMD Armenian Dram	41.7549	View
5	MAD	ANG Netherlands Antillean Guilder	0.197052	View
6	MAD	AOA Kwanza	100.3784	View
7	MAD	ARS Argentine Peso	156.3896	View
8	MAD	AUD Australian Dollar	0.165797	View
9	MAD	AWG Aruban Florin	0.195789	View
10	MAD	AZN Azerbaijanian Manat	0.181952	View
11	MAD	BAM Convertible Mark	0.183793	View
12	MAD	BBD Barbados Dollar	0.218758	View
13	MAD	BDT Taka	13.3195	View
14	MAD	BGN Bulgarian Lev	0.184242	View
15	MAD	BHD Bahraini Dinar	0.041334	View
16	MAD	BIF Burundi Franc	322.3847	View
17	MAD	BMD Bermudian Dollar	0.109379	View
18	MAD	BND Brunei Dollar	0.139282	View
19	MAD	BOB Boliviano	0.756180	View
20	MAD	BRL Brazilian Real	0.582901	View
21	MAD	BSD Bahamian Dollar	0.109379	View
22	MAD	BTN Ngultrum	9.7065	View
23	MAD	BWP Pula	1.5387	View
24	MAD	BYN Belarussian Ruble	0.371826	View
25	MAD	BZD Belize Dollar	0.220232	View
26	MAD	CAD Canadian Dollar	0.152590	View
27	MAD	CDF Congolese Franc	263.8205	View
28	MAD	CHF Swiss Franc	0.087693	View
29	MAD	CLP Chilean Peso	104.0166	View
30	MAD	CNY Yuan Renminbi	0.779042	View
31	MAD	COP Colombian Peso	425.3986	View
32	MAD	CRC Costa Rican Colon	55.0364	View
33	MAD	CUC Peso Convertible	0.109379	View
34	MAD	CUP Cuban Peso	2.6243	View
35	MAD	CVE Cape Verde Escudo	10.3623	View
36	MAD	CZK Czech Koruna	2.2916	View
37	MAD	DJF Djibouti Franc	19.4738	View
38	MAD	DKK Danish Krone	0.703397	View
39	MAD	DOP Dominican Peso	6.8524	View
40	MAD	DZD Algerian Dinar	14.2428	View
41	MAD	EGP Egyptian Pound	5.2019	View
42	MAD	ERN Nakfa	1.6407	View
43	MAD	ETB Ethiopian Birr	15.9154	View
44	MAD	EUR Euro	0.094203	View
45	MAD	FJD Fiji Dollar	0.248624	View
46	MAD	FKP Falkland Islands Pound	0.081568	View
47	MAD	GBP Pound Sterling	0.081796	View
48	MAD	GEL Lari	0.296407	View
49	MAD	GHS Ghana Cedi	1.3519	View
50	MAD	GIP Gibraltar Pound	0.081568	View
51	MAD	GMD Dalasi	7.9628	View
52	MAD	GNF Guinea Franc	948.8817	View
53	MAD	GTQ Quetzal	0.837926	View
54	MAD	GYD Guyana Dollar	22.8763	View
55	MAD	HKD Hong Kong Dollar	0.850976	View
56	MAD	HNL Lempira	2.8706	View
57	MAD	HRK Croatian Kuna	0.708033	View
58	MAD	HTG Gourde	14.3103	View
59	MAD	HUF Forint	36.8316	View
60	MAD	IDR Rupiah	1811.31	View
61	MAD	ILS New Israeli Sheqel	0.354995	View
62	MAD	INR Indian Rupee	9.7126	View
63	MAD	IQD Iraqi Dinar	143.3130	View
64	MAD	IRR Iranian Rial	4602.18	View
65	MAD	ISK Iceland Krona	13.3580	View
66	MAD	JMD Jamaican Dollar	17.5051	View
67	MAD	JOD Jordanian Dinar	0.077550	View
68	MAD	JPY Yen	16.7117	View
69	MAD	KES Kenyan Shilling	14.1464	View
70	MAD	KGS Som	9.5653	View
71	MAD	KHR Riel	439.1835	View
72	MAD	KMF Comoro Franc	46.2313	View
73	MAD	KPW North Korean Won	98.4392	View
74	MAD	KRW Won	155.2282	View
75	MAD	KWD Kuwaiti Dinar	0.033542	View
76	MAD	KYD Cayman Islands Dollar	0.090958	View
77	MAD	KZT Tenge	59.1015	View
78	MAD	LAK Kip	2367.43	View
79	MAD	LBP Lebanese Pound	9805.61	View
80	MAD	LKR Sri Lanka Rupee	33.1720	View
81	MAD	LRD Liberian Dollar	19.7796	View
82	MAD	LSL Loti	1.8774	View
83	MAD	LTL Lithuanian Litas	0.324467	View
84	MAD	LVL Latvian Lats	0.066043	View
85	MAD	LYD Libyan Dinar	0.594032	View
86	MAD	MDL Moldovan Leu	1.8272	View
87	MAD	MGA Malagasy Ariary	488.6096	View
88	MAD	MKD Denar	5.7925	View
89	MAD	MMK Kyat	229.6683	View
90	MAD	MNT Tugrik	393.3532	View
91	MAD	MOP Pataca	0.876557	View
92	MAD	MRO Ouguiya	43.6248	View
93	MAD	MUR Mauritius Rupee	4.9990	View
94	MAD	MVR Rufiyaa	1.6845	View
95	MAD	MWK Kwacha	189.7740	View
96	MAD	MXN Mexican Peso	2.0035	View
97	MAD	MYR Malaysian Ringgit	0.461144	View
98	MAD	MZN Mozambique Metical	6.9890	View
99	MAD	NAD Namibia Dollar	1.8774	View
100	MAD	NGN Naira	160.9825	View
101	MAD	NIO Cordoba Oro	4.0236	View
102	MAD	NOK Norwegian Krone	1.0950	View
103	MAD	NPR Nepalese Rupee	15.5377	View
104	MAD	NZD New Zealand Dollar	0.189320	View
105	MAD	OMR Rial Omani	0.042220	View
106	MAD	PAB Balboa	0.109379	View
107	MAD	PEN Sol	0.373585	View
108	MAD	PGK Kina	0.454905	View
109	MAD	PHP Philippine Peso	6.3637	View
110	MAD	PKR Pakistan Rupee	30.7978	View
111	MAD	PLN Zloty	0.400816	View
112	MAD	PYG Guarani	764.4940	View
113	MAD	QAR Qatari Rial	0.398141	View
114	MAD	RON New Romanian Leu	0.479918	View
115	MAD	RSD Serbian Dinar	11.0102	View
116	MAD	RUB Russian Ruble	8.9148	View
117	MAD	RWF Rwanda Franc	158.6411	View
118	MAD	SAR Saudi Riyal	0.411271	View
119	MAD	SBD Solomon Islands Dollar	0.893653	View
120	MAD	SCR Seychelles Rupee	1.6084	View
121	MAD	SDG Sudanese Pound	65.7843	View
122	MAD	SEK Swedish Krona	1.0350	View
123	MAD	SGD Singapore Dollar	0.141757	View
124	MAD	SHP Saint Helena Pound	0.081568	View
125	MAD	SLL Leone	2490.03	View
126	MAD	SOS Somali Shilling	62.4938	View
127	MAD	SRD Surinam Dollar	4.1743	View
128	MAD	STD Dobra	2313.08	View
129	MAD	SVC El Salvador Colon	0.957070	View
130	MAD	SYP Syrian Pound	1422.13	View
131	MAD	SZL Lilangeni	1.8774	View
132	MAD	THB Baht	3.5625	View
133	MAD	TJS Somoni	1.0175	View
134	MAD	TMT Turkmenistan New Manat	0.383634	View
135	MAD	TND Tunisian Dinar	0.320272	View
136	MAD	TOP Pa’anga	0.258762	View
137	MAD	TRY Turkish Lira	4.5638	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742235	View
139	MAD	TWD New Taiwan Dollar	3.2822	View
140	MAD	TZS Tanzanian Shilling	265.9627	View
141	MAD	UAH Hryvnia	4.5336	View
142	MAD	UGX Uganda Shilling	375.6934	View
143	MAD	USD US Dollar	0.109379	View
144	MAD	UYU Peso Uruguayo	4.3647	View
145	MAD	UZS Uzbekistan Sum	1318.88	View
146	MAD	VEF Bolivar	2062849.89	View
147	MAD	VND Dong	2891.88	View
148	MAD	VUV Vatu	13.2829	View
149	MAD	WST Tala	0.301195	View
150	MAD	XAF CFA Franc BEAC	61.6417	View
151	MAD	XCD East Caribbean Dollar	0.296068	View
152	MAD	XOF CFA Franc BCEAO	61.8339	View
153	MAD	XPF CFP Franc	11.2142	View
154	MAD	YER Yemeni Rial	26.1403	View
155	MAD	ZAR Rand	1.8706	View
156	MAD	ZMW Zambian Kwacha	2.5969	View
157	MAD	ZWL Zimbabwe Dollar	7304.50	View

1 MAD = Rate shown in target currency as of Oct 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation