ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394828	View
2	TJS	AFN Afghani	7.1775	View
3	TJS	ALL Lek	8.9400	View
4	TJS	AMD Armenian Dram	41.0363	View
5	TJS	ANG Netherlands Antillean Guilder	0.193661	View
6	TJS	AOA Kwanza	98.6508	View
7	TJS	ARS Argentine Peso	153.6980	View
8	TJS	AUD Australian Dollar	0.162944	View
9	TJS	AWG Aruban Florin	0.192419	View
10	TJS	AZN Azerbaijanian Manat	0.178821	View
11	TJS	BAM Convertible Mark	0.180630	View
12	TJS	BBD Barbados Dollar	0.214993	View
13	TJS	BDT Taka	13.0902	View
14	TJS	BGN Bulgarian Lev	0.181071	View
15	TJS	BHD Bahraini Dinar	0.040623	View
16	TJS	BIF Burundi Franc	316.8363	View
17	TJS	BMD Bermudian Dollar	0.107496	View
18	TJS	BND Brunei Dollar	0.136885	View
19	TJS	BOB Boliviano	0.743166	View
20	TJS	BRL Brazilian Real	0.572869	View
21	TJS	BSD Bahamian Dollar	0.107496	View
22	TJS	BTN Ngultrum	9.5395	View
23	TJS	BWP Pula	1.5122	View
24	TJS	BYN Belarussian Ruble	0.365427	View
25	TJS	BZD Belize Dollar	0.216442	View
26	TJS	CAD Canadian Dollar	0.149964	View
27	TJS	CDF Congolese Franc	259.2800	View
28	TJS	CHF Swiss Franc	0.086184	View
29	TJS	CLP Chilean Peso	102.2264	View
30	TJS	CNY Yuan Renminbi	0.765634	View
31	TJS	COP Colombian Peso	418.0773	View
32	TJS	CRC Costa Rican Colon	54.0892	View
33	TJS	CUC Peso Convertible	0.107496	View
34	TJS	CUP Cuban Peso	2.5791	View
35	TJS	CVE Cape Verde Escudo	10.1840	View
36	TJS	CZK Czech Koruna	2.2521	View
37	TJS	DJF Djibouti Franc	19.1387	View
38	TJS	DKK Danish Krone	0.691291	View
39	TJS	DOP Dominican Peso	6.7345	View
40	TJS	DZD Algerian Dinar	13.9977	View
41	TJS	EGP Egyptian Pound	5.1123	View
42	TJS	ERN Nakfa	1.6125	View
43	TJS	ETB Ethiopian Birr	15.6415	View
44	TJS	EUR Euro	0.092581	View
45	TJS	FJD Fiji Dollar	0.244346	View
46	TJS	FKP Falkland Islands Pound	0.080164	View
47	TJS	GBP Pound Sterling	0.080388	View
48	TJS	GEL Lari	0.291306	View
49	TJS	GHS Ghana Cedi	1.3286	View
50	TJS	GIP Gibraltar Pound	0.080164	View
51	TJS	GMD Dalasi	7.8258	View
52	TJS	GNF Guinea Franc	932.5509	View
53	TJS	GTQ Quetzal	0.823504	View
54	TJS	GYD Guyana Dollar	22.4826	View
55	TJS	HKD Hong Kong Dollar	0.836330	View
56	TJS	HNL Lempira	2.8212	View
57	TJS	HRK Croatian Kuna	0.695847	View
58	TJS	HTG Gourde	14.0640	View
59	TJS	HUF Forint	36.1977	View
60	TJS	IDR Rupiah	1780.13	View
61	TJS	ILS New Israeli Sheqel	0.348886	View
62	TJS	INR Indian Rupee	9.5454	View
63	TJS	IQD Iraqi Dinar	140.8466	View
64	TJS	IRR Iranian Rial	4522.97	View
65	TJS	ISK Iceland Krona	13.1281	View
66	TJS	JMD Jamaican Dollar	17.2039	View
67	TJS	JOD Jordanian Dinar	0.076215	View
68	TJS	JPY Yen	16.4241	View
69	TJS	KES Kenyan Shilling	13.9030	View
70	TJS	KGS Som	9.4007	View
71	TJS	KHR Riel	431.6249	View
72	TJS	KMF Comoro Franc	45.4356	View
73	TJS	KPW North Korean Won	96.7450	View
74	TJS	KRW Won	152.5566	View
75	TJS	KWD Kuwaiti Dinar	0.032965	View
76	TJS	KYD Cayman Islands Dollar	0.089392	View
77	TJS	KZT Tenge	58.0843	View
78	TJS	LAK Kip	2326.69	View
79	TJS	LBP Lebanese Pound	9636.85	View
80	TJS	LKR Sri Lanka Rupee	32.6011	View
81	TJS	LRD Liberian Dollar	19.4391	View
82	TJS	LSL Loti	1.8451	View
83	TJS	LTL Lithuanian Litas	0.318882	View
84	TJS	LVL Latvian Lats	0.064907	View
85	TJS	LYD Libyan Dinar	0.583808	View
86	TJS	MAD Moroccan Dirham	0.982789	View
87	TJS	MDL Moldovan Leu	1.7957	View
88	TJS	MGA Malagasy Ariary	480.2003	View
89	TJS	MKD Denar	5.6928	View
90	TJS	MMK Kyat	225.7156	View
91	TJS	MNT Tugrik	386.5833	View
92	TJS	MOP Pataca	0.861471	View
93	TJS	MRO Ouguiya	42.8740	View
94	TJS	MUR Mauritius Rupee	4.9130	View
95	TJS	MVR Rufiyaa	1.6555	View
96	TJS	MWK Kwacha	186.5079	View
97	TJS	MXN Mexican Peso	1.9691	View
98	TJS	MYR Malaysian Ringgit	0.453207	View
99	TJS	MZN Mozambique Metical	6.8687	View
100	TJS	NAD Namibia Dollar	1.8451	View
101	TJS	NGN Naira	158.2119	View
102	TJS	NIO Cordoba Oro	3.9543	View
103	TJS	NOK Norwegian Krone	1.0762	View
104	TJS	NPR Nepalese Rupee	15.2703	View
105	TJS	NZD New Zealand Dollar	0.186062	View
106	TJS	OMR Rial Omani	0.041493	View
107	TJS	PAB Balboa	0.107496	View
108	TJS	PEN Sol	0.367155	View
109	TJS	PGK Kina	0.447076	View
110	TJS	PHP Philippine Peso	6.2542	View
111	TJS	PKR Pakistan Rupee	30.2678	View
112	TJS	PLN Zloty	0.393917	View
113	TJS	PYG Guarani	751.3367	View
114	TJS	QAR Qatari Rial	0.391289	View
115	TJS	RON New Romanian Leu	0.471659	View
116	TJS	RSD Serbian Dinar	10.8207	View
117	TJS	RUB Russian Ruble	8.7614	View
118	TJS	RWF Rwanda Franc	155.9108	View
119	TJS	SAR Saudi Riyal	0.404193	View
120	TJS	SBD Solomon Islands Dollar	0.878273	View
121	TJS	SCR Seychelles Rupee	1.5807	View
122	TJS	SDG Sudanese Pound	64.6521	View
123	TJS	SEK Swedish Krona	1.0172	View
124	TJS	SGD Singapore Dollar	0.139317	View
125	TJS	SHP Saint Helena Pound	0.080164	View
126	TJS	SLL Leone	2447.17	View
127	TJS	SOS Somali Shilling	61.4183	View
128	TJS	SRD Surinam Dollar	4.1024	View
129	TJS	STD Dobra	2273.27	View
130	TJS	SVC El Salvador Colon	0.940598	View
131	TJS	SYP Syrian Pound	1397.66	View
132	TJS	SZL Lilangeni	1.8451	View
133	TJS	THB Baht	3.5012	View
134	TJS	TMT Turkmenistan New Manat	0.377032	View
135	TJS	TND Tunisian Dinar	0.314760	View
136	TJS	TOP Pa’anga	0.254309	View
137	TJS	TRY Turkish Lira	4.4853	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729461	View
139	TJS	TWD New Taiwan Dollar	3.2257	View
140	TJS	TZS Tanzanian Shilling	261.3853	View
141	TJS	UAH Hryvnia	4.4556	View
142	TJS	UGX Uganda Shilling	369.2275	View
143	TJS	USD US Dollar	0.107496	View
144	TJS	UYU Peso Uruguayo	4.2896	View
145	TJS	UZS Uzbekistan Sum	1296.19	View
146	TJS	VEF Bolivar	2027347.09	View
147	TJS	VND Dong	2842.11	View
148	TJS	VUV Vatu	13.0543	View
149	TJS	WST Tala	0.296011	View
150	TJS	XAF CFA Franc BEAC	60.5808	View
151	TJS	XCD East Caribbean Dollar	0.290972	View
152	TJS	XOF CFA Franc BCEAO	60.7697	View
153	TJS	XPF CFP Franc	11.0212	View
154	TJS	YER Yemeni Rial	25.6904	View
155	TJS	ZAR Rand	1.8384	View
156	TJS	ZMW Zambian Kwacha	2.5522	View
157	TJS	ZWL Zimbabwe Dollar	7178.78	View

1 TJS = Rate shown in target currency as of Oct 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation