P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458317	View
2	MOP	AFN Afghani	8.3316	View
3	MOP	ALL Lek	10.3776	View
4	MOP	AMD Armenian Dram	47.6351	View
5	MOP	ANG Netherlands Antillean Guilder	0.224802	View
6	MOP	AOA Kwanza	114.5143	View
7	MOP	ARS Argentine Peso	178.4133	View
8	MOP	AUD Australian Dollar	0.189146	View
9	MOP	AWG Aruban Florin	0.223361	View
10	MOP	AZN Azerbaijanian Manat	0.207576	View
11	MOP	BAM Convertible Mark	0.209676	View
12	MOP	BBD Barbados Dollar	0.249565	View
13	MOP	BDT Taka	15.1952	View
14	MOP	BGN Bulgarian Lev	0.210188	View
15	MOP	BHD Bahraini Dinar	0.047155	View
16	MOP	BIF Burundi Franc	367.7849	View
17	MOP	BMD Bermudian Dollar	0.124782	View
18	MOP	BND Brunei Dollar	0.158897	View
19	MOP	BOB Boliviano	0.862670	View
20	MOP	BRL Brazilian Real	0.664989	View
21	MOP	BSD Bahamian Dollar	0.124782	View
22	MOP	BTN Ngultrum	11.0735	View
23	MOP	BWP Pula	1.7554	View
24	MOP	BYN Belarussian Ruble	0.424189	View
25	MOP	BZD Belize Dollar	0.251247	View
26	MOP	CAD Canadian Dollar	0.174079	View
27	MOP	CDF Congolese Franc	300.9733	View
28	MOP	CHF Swiss Franc	0.100043	View
29	MOP	CLP Chilean Peso	118.6648	View
30	MOP	CNY Yuan Renminbi	0.888751	View
31	MOP	COP Colombian Peso	485.3058	View
32	MOP	CRC Costa Rican Colon	62.7870	View
33	MOP	CUC Peso Convertible	0.124782	View
34	MOP	CUP Cuban Peso	2.9939	View
35	MOP	CVE Cape Verde Escudo	11.8216	View
36	MOP	CZK Czech Koruna	2.6143	View
37	MOP	DJF Djibouti Franc	22.2162	View
38	MOP	DKK Danish Krone	0.802453	View
39	MOP	DOP Dominican Peso	7.8174	View
40	MOP	DZD Algerian Dinar	16.2486	View
41	MOP	EGP Egyptian Pound	5.9344	View
42	MOP	ERN Nakfa	1.8717	View
43	MOP	ETB Ethiopian Birr	18.1567	View
44	MOP	EUR Euro	0.107469	View
45	MOP	FJD Fiji Dollar	0.283637	View
46	MOP	FKP Falkland Islands Pound	0.093054	View
47	MOP	GBP Pound Sterling	0.093315	View
48	MOP	GEL Lari	0.338149	View
49	MOP	GHS Ghana Cedi	1.5423	View
50	MOP	GIP Gibraltar Pound	0.093054	View
51	MOP	GMD Dalasi	9.0842	View
52	MOP	GNF Guinea Franc	1082.51	View
53	MOP	GTQ Quetzal	0.955927	View
54	MOP	GYD Guyana Dollar	26.0979	View
55	MOP	HKD Hong Kong Dollar	0.970815	View
56	MOP	HNL Lempira	3.2749	View
57	MOP	HRK Croatian Kuna	0.807742	View
58	MOP	HTG Gourde	16.3255	View
59	MOP	HUF Forint	42.0185	View
60	MOP	IDR Rupiah	2066.39	View
61	MOP	ILS New Israeli Sheqel	0.404988	View
62	MOP	INR Indian Rupee	11.0804	View
63	MOP	IQD Iraqi Dinar	163.4952	View
64	MOP	IRR Iranian Rial	5250.28	View
65	MOP	ISK Iceland Krona	15.2392	View
66	MOP	JMD Jamaican Dollar	19.9703	View
67	MOP	JOD Jordanian Dinar	0.088471	View
68	MOP	JPY Yen	19.0651	View
69	MOP	KES Kenyan Shilling	16.1386	View
70	MOP	KGS Som	10.9124	View
71	MOP	KHR Riel	501.0319	View
72	MOP	KMF Comoro Franc	52.7419	View
73	MOP	KPW North Korean Won	112.3020	View
74	MOP	KRW Won	177.0884	View
75	MOP	KWD Kuwaiti Dinar	0.038266	View
76	MOP	KYD Cayman Islands Dollar	0.103767	View
77	MOP	KZT Tenge	67.4245	View
78	MOP	LAK Kip	2700.83	View
79	MOP	LBP Lebanese Pound	11186.49	View
80	MOP	LKR Sri Lanka Rupee	37.8435	View
81	MOP	LRD Liberian Dollar	22.5650	View
82	MOP	LSL Loti	2.1418	View
83	MOP	LTL Lithuanian Litas	0.370160	View
84	MOP	LVL Latvian Lats	0.075344	View
85	MOP	LYD Libyan Dinar	0.677687	View
86	MOP	MAD Moroccan Dirham	1.1408	View
87	MOP	MDL Moldovan Leu	2.0845	View
88	MOP	MGA Malagasy Ariary	557.4185	View
89	MOP	MKD Denar	6.6082	View
90	MOP	MMK Kyat	262.0116	View
91	MOP	MNT Tugrik	448.7475	View
92	MOP	MRO Ouguiya	49.7683	View
93	MOP	MUR Mauritius Rupee	5.7030	View
94	MOP	MVR Rufiyaa	1.9217	View
95	MOP	MWK Kwacha	216.4991	View
96	MOP	MXN Mexican Peso	2.2857	View
97	MOP	MYR Malaysian Ringgit	0.526085	View
98	MOP	MZN Mozambique Metical	7.9733	View
99	MOP	NAD Namibia Dollar	2.1418	View
100	MOP	NGN Naira	183.6531	View
101	MOP	NIO Cordoba Oro	4.5902	View
102	MOP	NOK Norwegian Krone	1.2492	View
103	MOP	NPR Nepalese Rupee	17.7258	View
104	MOP	NZD New Zealand Dollar	0.215981	View
105	MOP	OMR Rial Omani	0.048165	View
106	MOP	PAB Balboa	0.124782	View
107	MOP	PEN Sol	0.426196	View
108	MOP	PGK Kina	0.518968	View
109	MOP	PHP Philippine Peso	7.2599	View
110	MOP	PKR Pakistan Rupee	35.1350	View
111	MOP	PLN Zloty	0.457261	View
112	MOP	PYG Guarani	872.1546	View
113	MOP	QAR Qatari Rial	0.454209	View
114	MOP	RON New Romanian Leu	0.547503	View
115	MOP	RSD Serbian Dinar	12.5607	View
116	MOP	RUB Russian Ruble	10.1703	View
117	MOP	RWF Rwanda Franc	180.9819	View
118	MOP	SAR Saudi Riyal	0.469189	View
119	MOP	SBD Solomon Islands Dollar	1.0195	View
120	MOP	SCR Seychelles Rupee	1.8349	View
121	MOP	SDG Sudanese Pound	75.0485	View
122	MOP	SEK Swedish Krona	1.1808	View
123	MOP	SGD Singapore Dollar	0.161720	View
124	MOP	SHP Saint Helena Pound	0.093054	View
125	MOP	SLL Leone	2840.69	View
126	MOP	SOS Somali Shilling	71.2946	View
127	MOP	SRD Surinam Dollar	4.7621	View
128	MOP	STD Dobra	2638.82	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1622.41	View
131	MOP	SZL Lilangeni	2.1418	View
132	MOP	THB Baht	4.0642	View
133	MOP	TJS Somoni	1.1608	View
134	MOP	TMT Turkmenistan New Manat	0.437660	View
135	MOP	TND Tunisian Dinar	0.365375	View
136	MOP	TOP Pa’anga	0.295202	View
137	MOP	TRY Turkish Lira	5.2065	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846761	View
139	MOP	TWD New Taiwan Dollar	3.7444	View
140	MOP	TZS Tanzanian Shilling	303.4171	View
141	MOP	UAH Hryvnia	5.1721	View
142	MOP	UGX Uganda Shilling	428.6008	View
143	MOP	USD US Dollar	0.124782	View
144	MOP	UYU Peso Uruguayo	4.9794	View
145	MOP	UZS Uzbekistan Sum	1504.62	View
146	MOP	VEF Bolivar	2353352.56	View
147	MOP	VND Dong	3299.14	View
148	MOP	VUV Vatu	15.1534	View
149	MOP	WST Tala	0.343611	View
150	MOP	XAF CFA Franc BEAC	70.3225	View
151	MOP	XCD East Caribbean Dollar	0.337762	View
152	MOP	XOF CFA Franc BCEAO	70.5417	View
153	MOP	XPF CFP Franc	12.7935	View
154	MOP	YER Yemeni Rial	29.8215	View
155	MOP	ZAR Rand	2.1341	View
156	MOP	ZMW Zambian Kwacha	2.9626	View
157	MOP	ZWL Zimbabwe Dollar	8333.16	View

1 MOP = Rate shown in target currency as of Oct 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation