Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 10, 2025

Date

Oct 10, 2025

Available Rates

157

Previous Day

Oct 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834298	View
2	RON	AFN Afghani	15.1735	View
3	RON	ALL Lek	18.9890	View
4	RON	AMD Armenian Dram	86.8814	View
5	RON	ANG Netherlands Antillean Guilder	0.410284	View
6	RON	AOA Kwanza	208.5009	View
7	RON	ARS Argentine Peso	322.8951	View
8	RON	AUD Australian Dollar	0.346567	View
9	RON	AWG Aruban Florin	0.406588	View
10	RON	AZN Azerbaijanian Manat	0.377854	View
11	RON	BAM Convertible Mark	0.384048	View
12	RON	BBD Barbados Dollar	0.454288	View
13	RON	BDT Taka	27.6977	View
14	RON	BGN Bulgarian Lev	0.384032	View
15	RON	BHD Bahraini Dinar	0.085837	View
16	RON	BIF Burundi Franc	669.8597	View
17	RON	BMD Bermudian Dollar	0.227144	View
18	RON	BND Brunei Dollar	0.289645	View
19	RON	BOB Boliviano	1.5750	View
20	RON	BRL Brazilian Real	1.2190	View
21	RON	BSD Bahamian Dollar	0.227144	View
22	RON	BTN Ngultrum	20.1708	View
23	RON	BWP Pula	3.1910	View
24	RON	BYN Belarussian Ruble	0.773199	View
25	RON	BZD Belize Dollar	0.458981	View
26	RON	CAD Canadian Dollar	0.318449	View
27	RON	CDF Congolese Franc	537.6750	View
28	RON	CHF Swiss Franc	0.183081	View
29	RON	CLP Chilean Peso	216.0156	View
30	RON	CNY Yuan Renminbi	1.6179	View
31	RON	COP Colombian Peso	883.4583	View
32	RON	CRC Costa Rican Colon	114.4068	View
33	RON	CUC Peso Convertible	0.227144	View
34	RON	CUP Cuban Peso	5.4626	View
35	RON	CVE Cape Verde Escudo	21.6527	View
36	RON	CZK Czech Koruna	4.7712	View
37	RON	DJF Djibouti Franc	40.4983	View
38	RON	DKK Danish Krone	1.4662	View
39	RON	DOP Dominican Peso	14.3086	View
40	RON	DZD Algerian Dinar	29.5997	View
41	RON	EGP Egyptian Pound	10.8026	View
42	RON	ERN Nakfa	3.4072	View
43	RON	ETB Ethiopian Birr	33.0901	View
44	RON	EUR Euro	0.196355	View
45	RON	FJD Fiji Dollar	0.513936	View
46	RON	FKP Falkland Islands Pound	0.170754	View
47	RON	GBP Pound Sterling	0.171005	View
48	RON	GEL Lari	0.615109	View
49	RON	GHS Ghana Cedi	2.8127	View
50	RON	GIP Gibraltar Pound	0.170754	View
51	RON	GMD Dalasi	16.4693	View
52	RON	GNF Guinea Franc	1971.05	View
53	RON	GTQ Quetzal	1.7425	View
54	RON	GYD Guyana Dollar	47.7420	View
55	RON	HKD Hong Kong Dollar	1.7676	View
56	RON	HNL Lempira	5.9672	View
57	RON	HRK Croatian Kuna	1.4795	View
58	RON	HTG Gourde	29.8450	View
59	RON	HUF Forint	76.6749	View
60	RON	IDR Rupiah	3768.24	View
61	RON	ILS New Israeli Sheqel	0.739907	View
62	RON	INR Indian Rupee	20.1501	View
63	RON	IQD Iraqi Dinar	298.4279	View
64	RON	IRR Iranian Rial	9561.93	View
65	RON	ISK Iceland Krona	27.8040	View
66	RON	JMD Jamaican Dollar	36.3582	View
67	RON	JOD Jordanian Dinar	0.161045	View
68	RON	JPY Yen	34.6489	View
69	RON	KES Kenyan Shilling	29.3574	View
70	RON	KGS Som	19.8645	View
71	RON	KHR Riel	914.1256	View
72	RON	KMF Comoro Franc	96.6032	View
73	RON	KPW North Korean Won	204.4270	View
74	RON	KRW Won	322.7793	View
75	RON	KWD Kuwaiti Dinar	0.069680	View
76	RON	KYD Cayman Islands Dollar	0.189112	View
77	RON	KZT Tenge	122.9940	View
78	RON	LAK Kip	4940.94	View
79	RON	LBP Lebanese Pound	20449.19	View
80	RON	LKR Sri Lanka Rupee	68.8894	View
81	RON	LRD Liberian Dollar	41.1267	View
82	RON	LSL Loti	3.9082	View
83	RON	LTL Lithuanian Litas	0.677994	View
84	RON	LVL Latvian Lats	0.138002	View
85	RON	LYD Libyan Dinar	1.2345	View
86	RON	MAD Moroccan Dirham	2.0820	View
87	RON	MDL Moldovan Leu	3.8307	View
88	RON	MGA Malagasy Ariary	928.4691	View
89	RON	MKD Denar	12.0983	View
90	RON	MMK Kyat	476.9406	View
91	RON	MNT Tugrik	816.6613	View
92	RON	MOP Pataca	1.8204	View
93	RON	MRO Ouguiya	90.8236	View
94	RON	MUR Mauritius Rupee	10.2964	View
95	RON	MVR Rufiyaa	3.4987	View
96	RON	MWK Kwacha	394.8292	View
97	RON	MXN Mexican Peso	4.1738	View
98	RON	MYR Malaysian Ringgit	0.959688	View
99	RON	MZN Mozambique Metical	14.5142	View
100	RON	NAD Namibia Dollar	3.9082	View
101	RON	NGN Naira	335.4699	View
102	RON	NIO Cordoba Oro	8.3696	View
103	RON	NOK Norwegian Krone	2.2929	View
104	RON	NPR Nepalese Rupee	32.2884	View
105	RON	NZD New Zealand Dollar	0.394871	View
106	RON	OMR Rial Omani	0.087676	View
107	RON	PAB Balboa	0.227144	View
108	RON	PEN Sol	0.777166	View
109	RON	PGK Kina	0.949007	View
110	RON	PHP Philippine Peso	13.2381	View
111	RON	PKR Pakistan Rupee	64.3113	View
112	RON	PLN Zloty	0.836003	View
113	RON	PYG Guarani	1593.13	View
114	RON	QAR Qatari Rial	0.826805	View
115	RON	RSD Serbian Dinar	23.0067	View
116	RON	RUB Russian Ruble	18.4401	View
117	RON	RWF Rwanda Franc	330.4865	View
118	RON	SAR Saudi Riyal	0.854034	View
119	RON	SBD Solomon Islands Dollar	1.8494	View
120	RON	SCR Seychelles Rupee	3.3283	View
121	RON	SDG Sudanese Pound	136.5519	View
122	RON	SEK Swedish Krona	2.1615	View
123	RON	SGD Singapore Dollar	0.294729	View
124	RON	SHP Saint Helena Pound	0.170754	View
125	RON	SLL Leone	5168.70	View
126	RON	SOS Somali Shilling	129.7704	View
127	RON	SRD Surinam Dollar	8.7014	View
128	RON	STD Dobra	4827.26	View
129	RON	SVC El Salvador Colon	1.9875	View
130	RON	SYP Syrian Pound	2953.31	View
131	RON	SZL Lilangeni	3.9082	View
132	RON	THB Baht	7.4287	View
133	RON	TJS Somoni	2.1167	View
134	RON	TMT Turkmenistan New Manat	0.796614	View
135	RON	TND Tunisian Dinar	0.667164	View
136	RON	TOP Pa’anga	0.527806	View
137	RON	TRY Turkish Lira	9.5004	View
138	RON	TTD Trinidad and Tobago Dollar	1.5441	View
139	RON	TWD New Taiwan Dollar	6.8283	View
140	RON	TZS Tanzanian Shilling	553.4003	View
141	RON	UAH Hryvnia	9.4332	View
142	RON	UGX Uganda Shilling	780.1568	View
143	RON	USD US Dollar	0.227144	View
144	RON	UYU Peso Uruguayo	9.1142	View
145	RON	UZS Uzbekistan Sum	2750.52	View
146	RON	VEF Bolivar	4340827.71	View
147	RON	VND Dong	6004.27	View
148	RON	VUV Vatu	27.6961	View
149	RON	WST Tala	0.624602	View
150	RON	XAF CFA Franc BEAC	128.8043	View
151	RON	XCD East Caribbean Dollar	0.614783	View
152	RON	XOF CFA Franc BCEAO	128.6457	View
153	RON	XPF CFP Franc	23.4153	View
154	RON	YER Yemeni Rial	54.2860	View
155	RON	ZAR Rand	3.9099	View
156	RON	ZMW Zambian Kwacha	5.1563	View
157	RON	ZWL Zimbabwe Dollar	15162.31	View

1 RON = Rate shown in target currency as of Oct 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation