Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0805	View
2	BYN	AFN Afghani	19.6413	View
3	BYN	ALL Lek	24.4645	View
4	BYN	AMD Armenian Dram	112.2968	View
5	BYN	ANG Netherlands Antillean Guilder	0.529957	View
6	BYN	AOA Kwanza	269.9601	View
7	BYN	ARS Argentine Peso	420.5979	View
8	BYN	AUD Australian Dollar	0.445900	View
9	BYN	AWG Aruban Florin	0.526560	View
10	BYN	AZN Azerbaijanian Manat	0.489348	View
11	BYN	BAM Convertible Mark	0.494299	View
12	BYN	BBD Barbados Dollar	0.588335	View
13	BYN	BDT Taka	35.8217	View
14	BYN	BGN Bulgarian Lev	0.495507	View
15	BYN	BHD Bahraini Dinar	0.111166	View
16	BYN	BIF Burundi Franc	867.0292	View
17	BYN	BMD Bermudian Dollar	0.294167	View
18	BYN	BND Brunei Dollar	0.374589	View
19	BYN	BOB Boliviano	2.0337	View
20	BYN	BRL Brazilian Real	1.5677	View
21	BYN	BSD Bahamian Dollar	0.294167	View
22	BYN	BTN Ngultrum	26.1050	View
23	BYN	BWP Pula	4.1383	View
24	BYN	BZD Belize Dollar	0.592298	View
25	BYN	CAD Canadian Dollar	0.410380	View
26	BYN	CDF Congolese Franc	709.5253	View
27	BYN	CHF Swiss Franc	0.235845	View
28	BYN	CLP Chilean Peso	279.7447	View
29	BYN	CNY Yuan Renminbi	2.0952	View
30	BYN	COP Colombian Peso	1144.08	View
31	BYN	CRC Costa Rican Colon	148.0163	View
32	BYN	CUC Peso Convertible	0.294167	View
33	BYN	CUP Cuban Peso	7.0578	View
34	BYN	CVE Cape Verde Escudo	27.8687	View
35	BYN	CZK Czech Koruna	6.1631	View
36	BYN	DJF Djibouti Franc	52.3734	View
37	BYN	DKK Danish Krone	1.8917	View
38	BYN	DOP Dominican Peso	18.4291	View
39	BYN	DZD Algerian Dinar	38.3051	View
40	BYN	EGP Egyptian Pound	13.9900	View
41	BYN	ERN Nakfa	4.4125	View
42	BYN	ETB Ethiopian Birr	42.8033	View
43	BYN	EUR Euro	0.253352	View
44	BYN	FJD Fiji Dollar	0.668657	View
45	BYN	FKP Falkland Islands Pound	0.219371	View
46	BYN	GBP Pound Sterling	0.219985	View
47	BYN	GEL Lari	0.797165	View
48	BYN	GHS Ghana Cedi	3.6358	View
49	BYN	GIP Gibraltar Pound	0.219371	View
50	BYN	GMD Dalasi	21.4154	View
51	BYN	GNF Guinea Franc	2551.95	View
52	BYN	GTQ Quetzal	2.2535	View
53	BYN	GYD Guyana Dollar	61.5240	View
54	BYN	HKD Hong Kong Dollar	2.2886	View
55	BYN	HNL Lempira	7.7203	View
56	BYN	HRK Croatian Kuna	1.9042	View
57	BYN	HTG Gourde	38.4863	View
58	BYN	HUF Forint	99.0558	View
59	BYN	IDR Rupiah	4871.37	View
60	BYN	ILS New Israeli Sheqel	0.954734	View
61	BYN	INR Indian Rupee	26.1213	View
62	BYN	IQD Iraqi Dinar	385.4295	View
63	BYN	IRR Iranian Rial	12377.20	View
64	BYN	ISK Iceland Krona	35.9254	View
65	BYN	JMD Jamaican Dollar	47.0787	View
66	BYN	JOD Jordanian Dinar	0.208564	View
67	BYN	JPY Yen	44.9448	View
68	BYN	KES Kenyan Shilling	38.0458	View
69	BYN	KGS Som	25.7253	View
70	BYN	KHR Riel	1181.15	View
71	BYN	KMF Comoro Franc	124.3355	View
72	BYN	KPW North Korean Won	264.7448	View
73	BYN	KRW Won	417.4745	View
74	BYN	KWD Kuwaiti Dinar	0.090211	View
75	BYN	KYD Cayman Islands Dollar	0.244625	View
76	BYN	KZT Tenge	158.9490	View
77	BYN	LAK Kip	6367.03	View
78	BYN	LBP Lebanese Pound	26371.43	View
79	BYN	LKR Sri Lanka Rupee	89.2137	View
80	BYN	LRD Liberian Dollar	53.1956	View
81	BYN	LSL Loti	5.0492	View
82	BYN	LTL Lithuanian Litas	0.872629	View
83	BYN	LVL Latvian Lats	0.177619	View
84	BYN	LYD Libyan Dinar	1.5976	View
85	BYN	MAD Moroccan Dirham	2.6894	View
86	BYN	MDL Moldovan Leu	4.9140	View
87	BYN	MGA Malagasy Ariary	1314.08	View
88	BYN	MKD Denar	15.5785	View
89	BYN	MMK Kyat	617.6755	View
90	BYN	MNT Tugrik	1057.89	View
91	BYN	MOP Pataca	2.3574	View
92	BYN	MRO Ouguiya	117.3255	View
93	BYN	MUR Mauritius Rupee	13.4445	View
94	BYN	MVR Rufiyaa	4.5303	View
95	BYN	MWK Kwacha	510.3828	View
96	BYN	MXN Mexican Peso	5.3884	View
97	BYN	MYR Malaysian Ringgit	1.2402	View
98	BYN	MZN Mozambique Metical	18.7964	View
99	BYN	NAD Namibia Dollar	5.0492	View
100	BYN	NGN Naira	432.9503	View
101	BYN	NIO Cordoba Oro	10.8211	View
102	BYN	NOK Norwegian Krone	2.9450	View
103	BYN	NPR Nepalese Rupee	41.7875	View
104	BYN	NZD New Zealand Dollar	0.509162	View
105	BYN	OMR Rial Omani	0.113548	View
106	BYN	PAB Balboa	0.294167	View
107	BYN	PEN Sol	1.0047	View
108	BYN	PGK Kina	1.2234	View
109	BYN	PHP Philippine Peso	17.1147	View
110	BYN	PKR Pakistan Rupee	82.8285	View
111	BYN	PLN Zloty	1.0780	View
112	BYN	PYG Guarani	2056.05	View
113	BYN	QAR Qatari Rial	1.0708	View
114	BYN	RON New Romanian Leu	1.2907	View
115	BYN	RSD Serbian Dinar	29.6110	View
116	BYN	RUB Russian Ruble	23.9758	View
117	BYN	RWF Rwanda Franc	426.6533	View
118	BYN	SAR Saudi Riyal	1.1061	View
119	BYN	SBD Solomon Islands Dollar	2.4034	View
120	BYN	SCR Seychelles Rupee	4.3257	View
121	BYN	SDG Sudanese Pound	176.9219	View
122	BYN	SEK Swedish Krona	2.7836	View
123	BYN	SGD Singapore Dollar	0.381244	View
124	BYN	SHP Saint Helena Pound	0.219371	View
125	BYN	SLL Leone	6696.74	View
126	BYN	SOS Somali Shilling	168.0724	View
127	BYN	SRD Surinam Dollar	11.2264	View
128	BYN	STD Dobra	6220.84	View
129	BYN	SVC El Salvador Colon	2.5740	View
130	BYN	SYP Syrian Pound	3824.72	View
131	BYN	SZL Lilangeni	5.0492	View
132	BYN	THB Baht	9.5810	View
133	BYN	TJS Somoni	2.7365	View
134	BYN	TMT Turkmenistan New Manat	1.0318	View
135	BYN	TND Tunisian Dinar	0.861348	View
136	BYN	TOP Pa’anga	0.695922	View
137	BYN	TRY Turkish Lira	12.2740	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9962	View
139	BYN	TWD New Taiwan Dollar	8.8272	View
140	BYN	TZS Tanzanian Shilling	715.2864	View
141	BYN	UAH Hryvnia	12.1929	View
142	BYN	UGX Uganda Shilling	1010.40	View
143	BYN	USD US Dollar	0.294167	View
144	BYN	UYU Peso Uruguayo	11.7386	View
145	BYN	UZS Uzbekistan Sum	3547.04	View
146	BYN	VEF Bolivar	5547877.85	View
147	BYN	VND Dong	7777.50	View
148	BYN	VUV Vatu	35.7233	View
149	BYN	WST Tala	0.810042	View
150	BYN	XAF CFA Franc BEAC	165.7807	View
151	BYN	XCD East Caribbean Dollar	0.796252	View
152	BYN	XOF CFA Franc BCEAO	166.2976	View
153	BYN	XPF CFP Franc	30.1598	View
154	BYN	YER Yemeni Rial	70.3024	View
155	BYN	ZAR Rand	5.0309	View
156	BYN	ZMW Zambian Kwacha	6.9840	View
157	BYN	ZWL Zimbabwe Dollar	19644.88	View

1 BYN = Rate shown in target currency as of Oct 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation