£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9252	View
2	GIP	AFN Afghani	89.5346	View
3	GIP	ALL Lek	111.5211	View
4	GIP	AMD Armenian Dram	511.9030	View
5	GIP	ANG Netherlands Antillean Guilder	2.4158	View
6	GIP	AOA Kwanza	1230.61	View
7	GIP	ARS Argentine Peso	1917.29	View
8	GIP	AUD Australian Dollar	2.0326	View
9	GIP	AWG Aruban Florin	2.4003	View
10	GIP	AZN Azerbaijanian Manat	2.2307	View
11	GIP	BAM Convertible Mark	2.2533	View
12	GIP	BBD Barbados Dollar	2.6819	View
13	GIP	BDT Taka	163.2926	View
14	GIP	BGN Bulgarian Lev	2.2588	View
15	GIP	BHD Bahraini Dinar	0.506751	View
16	GIP	BIF Burundi Franc	3952.34	View
17	GIP	BMD Bermudian Dollar	1.3410	View
18	GIP	BND Brunei Dollar	1.7076	View
19	GIP	BOB Boliviano	9.2705	View
20	GIP	BRL Brazilian Real	7.1462	View
21	GIP	BSD Bahamian Dollar	1.3410	View
22	GIP	BTN Ngultrum	118.9990	View
23	GIP	BWP Pula	18.8642	View
24	GIP	BYN Belarussian Ruble	4.5585	View
25	GIP	BZD Belize Dollar	2.7000	View
26	GIP	CAD Canadian Dollar	1.8707	View
27	GIP	CDF Congolese Franc	3234.36	View
28	GIP	CHF Swiss Franc	1.0751	View
29	GIP	CLP Chilean Peso	1275.21	View
30	GIP	CNY Yuan Renminbi	9.5508	View
31	GIP	COP Colombian Peso	5215.26	View
32	GIP	CRC Costa Rican Colon	674.7299	View
33	GIP	CUC Peso Convertible	1.3410	View
34	GIP	CUP Cuban Peso	32.1730	View
35	GIP	CVE Cape Verde Escudo	127.0388	View
36	GIP	CZK Czech Koruna	28.0942	View
37	GIP	DJF Djibouti Franc	238.7433	View
38	GIP	DKK Danish Krone	8.6234	View
39	GIP	DOP Dominican Peso	84.0086	View
40	GIP	DZD Algerian Dinar	174.6130	View
41	GIP	EGP Egyptian Pound	63.7732	View
42	GIP	ERN Nakfa	20.1144	View
43	GIP	ETB Ethiopian Birr	195.1182	View
44	GIP	EUR Euro	1.1549	View
45	GIP	FJD Fiji Dollar	3.0481	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.6339	View
49	GIP	GHS Ghana Cedi	16.5739	View
50	GIP	GMD Dalasi	97.6220	View
51	GIP	GNF Guinea Franc	11633.00	View
52	GIP	GTQ Quetzal	10.2727	View
53	GIP	GYD Guyana Dollar	280.4564	View
54	GIP	HKD Hong Kong Dollar	10.4327	View
55	GIP	HNL Lempira	35.1927	View
56	GIP	HRK Croatian Kuna	8.6803	View
57	GIP	HTG Gourde	175.4394	View
58	GIP	HUF Forint	451.5444	View
59	GIP	IDR Rupiah	22206.08	View
60	GIP	ILS New Israeli Sheqel	4.3521	View
61	GIP	INR Indian Rupee	119.0735	View
62	GIP	IQD Iraqi Dinar	1756.97	View
63	GIP	IRR Iranian Rial	56421.28	View
64	GIP	ISK Iceland Krona	163.7654	View
65	GIP	JMD Jamaican Dollar	214.6075	View
66	GIP	JOD Jordanian Dinar	0.950740	View
67	GIP	JPY Yen	204.8800	View
68	GIP	KES Kenyan Shilling	173.4311	View
69	GIP	KGS Som	117.2682	View
70	GIP	KHR Riel	5384.26	View
71	GIP	KMF Comoro Franc	566.7817	View
72	GIP	KPW North Korean Won	1206.84	View
73	GIP	KRW Won	1903.05	View
74	GIP	KWD Kuwaiti Dinar	0.411226	View
75	GIP	KYD Cayman Islands Dollar	1.1151	View
76	GIP	KZT Tenge	724.5667	View
77	GIP	LAK Kip	29024.03	View
78	GIP	LBP Lebanese Pound	120213.77	View
79	GIP	LKR Sri Lanka Rupee	406.6792	View
80	GIP	LRD Liberian Dollar	242.4914	View
81	GIP	LSL Loti	23.0168	View
82	GIP	LTL Lithuanian Litas	3.9779	View
83	GIP	LVL Latvian Lats	0.809675	View
84	GIP	LYD Libyan Dinar	7.2827	View
85	GIP	MAD Moroccan Dirham	12.2597	View
86	GIP	MDL Moldovan Leu	22.4005	View
87	GIP	MGA Malagasy Ariary	5990.21	View
88	GIP	MKD Denar	71.0142	View
89	GIP	MMK Kyat	2815.66	View
90	GIP	MNT Tugrik	4822.39	View
91	GIP	MOP Pataca	10.7463	View
92	GIP	MRO Ouguiya	534.8265	View
93	GIP	MUR Mauritius Rupee	61.2864	View
94	GIP	MVR Rufiyaa	20.6512	View
95	GIP	MWK Kwacha	2326.57	View
96	GIP	MXN Mexican Peso	24.5628	View
97	GIP	MYR Malaysian Ringgit	5.6535	View
98	GIP	MZN Mozambique Metical	85.6833	View
99	GIP	NAD Namibia Dollar	23.0168	View
100	GIP	NGN Naira	1973.60	View
101	GIP	NIO Cordoba Oro	49.3279	View
102	GIP	NOK Norwegian Krone	13.4246	View
103	GIP	NPR Nepalese Rupee	190.4877	View
104	GIP	NZD New Zealand Dollar	2.3210	View
105	GIP	OMR Rial Omani	0.517607	View
106	GIP	PAB Balboa	1.3410	View
107	GIP	PEN Sol	4.5800	View
108	GIP	PGK Kina	5.5770	View
109	GIP	PHP Philippine Peso	78.0172	View
110	GIP	PKR Pakistan Rupee	377.5723	View
111	GIP	PLN Zloty	4.9139	View
112	GIP	PYG Guarani	9372.47	View
113	GIP	QAR Qatari Rial	4.8811	View
114	GIP	RON New Romanian Leu	5.8837	View
115	GIP	RSD Serbian Dinar	134.9814	View
116	GIP	RUB Russian Ruble	109.2932	View
117	GIP	RWF Rwanda Franc	1944.89	View
118	GIP	SAR Saudi Riyal	5.0421	View
119	GIP	SBD Solomon Islands Dollar	10.9559	View
120	GIP	SCR Seychelles Rupee	19.7188	View
121	GIP	SDG Sudanese Pound	806.4959	View
122	GIP	SEK Swedish Krona	12.6889	View
123	GIP	SGD Singapore Dollar	1.7379	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30526.97	View
126	GIP	SOS Somali Shilling	766.1556	View
127	GIP	SRD Surinam Dollar	51.1754	View
128	GIP	STD Dobra	28357.60	View
129	GIP	SVC El Salvador Colon	11.7334	View
130	GIP	SYP Syrian Pound	17434.91	View
131	GIP	SZL Lilangeni	23.0168	View
132	GIP	THB Baht	43.6750	View
133	GIP	TJS Somoni	12.4744	View
134	GIP	TMT Turkmenistan New Manat	4.7032	View
135	GIP	TND Tunisian Dinar	3.9264	View
136	GIP	TOP Pa’anga	3.1723	View
137	GIP	TRY Turkish Lira	55.9509	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0996	View
139	GIP	TWD New Taiwan Dollar	40.2385	View
140	GIP	TZS Tanzanian Shilling	3260.62	View
141	GIP	UAH Hryvnia	55.5810	View
142	GIP	UGX Uganda Shilling	4605.89	View
143	GIP	USD US Dollar	1.3410	View
144	GIP	UYU Peso Uruguayo	53.5104	View
145	GIP	UZS Uzbekistan Sum	16169.12	View
146	GIP	VEF Bolivar	25289916.11	View
147	GIP	VND Dong	35453.62	View
148	GIP	VUV Vatu	162.8440	View
149	GIP	WST Tala	3.6926	View
150	GIP	XAF CFA Franc BEAC	755.7089	View
151	GIP	XCD East Caribbean Dollar	3.6297	View
152	GIP	XOF CFA Franc BCEAO	758.0651	View
153	GIP	XPF CFP Franc	137.4832	View
154	GIP	YER Yemeni Rial	320.4724	View
155	GIP	ZAR Rand	22.9335	View
156	GIP	ZMW Zambian Kwacha	31.8366	View
157	GIP	ZWL Zimbabwe Dollar	89550.90	View

1 GIP = Rate shown in target currency as of Oct 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation