L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213984	View
2	LSL	AFN Afghani	3.8900	View
3	LSL	ALL Lek	4.8452	View
4	LSL	AMD Armenian Dram	22.2404	View
5	LSL	ANG Netherlands Antillean Guilder	0.104958	View
6	LSL	AOA Kwanza	53.4657	View
7	LSL	ARS Argentine Peso	83.2995	View
8	LSL	AUD Australian Dollar	0.088310	View
9	LSL	AWG Aruban Florin	0.104285	View
10	LSL	AZN Azerbaijanian Manat	0.096915	View
11	LSL	BAM Convertible Mark	0.097896	View
12	LSL	BBD Barbados Dollar	0.116519	View
13	LSL	BDT Taka	7.0945	View
14	LSL	BGN Bulgarian Lev	0.098135	View
15	LSL	BHD Bahraini Dinar	0.022016	View
16	LSL	BIF Burundi Franc	171.7153	View
17	LSL	BMD Bermudian Dollar	0.058259	View
18	LSL	BND Brunei Dollar	0.074187	View
19	LSL	BOB Boliviano	0.402772	View
20	LSL	BRL Brazilian Real	0.310477	View
21	LSL	BSD Bahamian Dollar	0.058259	View
22	LSL	BTN Ngultrum	5.1701	View
23	LSL	BWP Pula	0.819581	View
24	LSL	BYN Belarussian Ruble	0.198050	View
25	LSL	BZD Belize Dollar	0.117304	View
26	LSL	CAD Canadian Dollar	0.081275	View
27	LSL	CDF Congolese Franc	140.5216	View
28	LSL	CHF Swiss Franc	0.046709	View
29	LSL	CLP Chilean Peso	55.4035	View
30	LSL	CNY Yuan Renminbi	0.414949	View
31	LSL	COP Colombian Peso	226.5848	View
32	LSL	CRC Costa Rican Colon	29.3147	View
33	LSL	CUC Peso Convertible	0.058259	View
34	LSL	CUP Cuban Peso	1.3978	View
35	LSL	CVE Cape Verde Escudo	5.5194	View
36	LSL	CZK Czech Koruna	1.2206	View
37	LSL	DJF Djibouti Franc	10.3726	View
38	LSL	DKK Danish Krone	0.374658	View
39	LSL	DOP Dominican Peso	3.6499	View
40	LSL	DZD Algerian Dinar	7.5863	View
41	LSL	EGP Egyptian Pound	2.7707	View
42	LSL	ERN Nakfa	0.873899	View
43	LSL	ETB Ethiopian Birr	8.4772	View
44	LSL	EUR Euro	0.050176	View
45	LSL	FJD Fiji Dollar	0.132427	View
46	LSL	FKP Falkland Islands Pound	0.043446	View
47	LSL	GBP Pound Sterling	0.043568	View
48	LSL	GEL Lari	0.157878	View
49	LSL	GHS Ghana Cedi	0.720079	View
50	LSL	GIP Gibraltar Pound	0.043446	View
51	LSL	GMD Dalasi	4.2413	View
52	LSL	GNF Guinea Franc	505.4133	View
53	LSL	GTQ Quetzal	0.446313	View
54	LSL	GYD Guyana Dollar	12.1848	View
55	LSL	HKD Hong Kong Dollar	0.453264	View
56	LSL	HNL Lempira	1.5290	View
57	LSL	HRK Croatian Kuna	0.377127	View
58	LSL	HTG Gourde	7.6222	View
59	LSL	HUF Forint	19.6180	View
60	LSL	IDR Rupiah	964.7765	View
61	LSL	ILS New Israeli Sheqel	0.189085	View
62	LSL	INR Indian Rupee	5.1733	View
63	LSL	IQD Iraqi Dinar	76.3344	View
64	LSL	IRR Iranian Rial	2451.31	View
65	LSL	ISK Iceland Krona	7.1150	View
66	LSL	JMD Jamaican Dollar	9.3239	View
67	LSL	JOD Jordanian Dinar	0.041306	View
68	LSL	JPY Yen	8.9013	View
69	LSL	KES Kenyan Shilling	7.5350	View
70	LSL	KGS Som	5.0949	View
71	LSL	KHR Riel	233.9271	View
72	LSL	KMF Comoro Franc	24.6247	View
73	LSL	KPW North Korean Won	52.4328	View
74	LSL	KRW Won	82.6809	View
75	LSL	KWD Kuwaiti Dinar	0.017866	View
76	LSL	KYD Cayman Islands Dollar	0.048448	View
77	LSL	KZT Tenge	31.4799	View
78	LSL	LAK Kip	1260.99	View
79	LSL	LBP Lebanese Pound	5222.87	View
80	LSL	LKR Sri Lanka Rupee	17.6688	View
81	LSL	LRD Liberian Dollar	10.5354	View
82	LSL	LTL Lithuanian Litas	0.172824	View
83	LSL	LVL Latvian Lats	0.035177	View
84	LSL	LYD Libyan Dinar	0.316406	View
85	LSL	MAD Moroccan Dirham	0.532640	View
86	LSL	MDL Moldovan Leu	0.973221	View
87	LSL	MGA Malagasy Ariary	260.2535	View
88	LSL	MKD Denar	3.0853	View
89	LSL	MMK Kyat	122.3308	View
90	LSL	MNT Tugrik	209.5160	View
91	LSL	MOP Pataca	0.466890	View
92	LSL	MRO Ouguiya	23.2363	View
93	LSL	MUR Mauritius Rupee	2.6627	View
94	LSL	MVR Rufiyaa	0.897220	View
95	LSL	MWK Kwacha	101.0814	View
96	LSL	MXN Mexican Peso	1.0672	View
97	LSL	MYR Malaysian Ringgit	0.245624	View
98	LSL	MZN Mozambique Metical	3.7226	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7459	View
101	LSL	NIO Cordoba Oro	2.1431	View
102	LSL	NOK Norwegian Krone	0.583252	View
103	LSL	NPR Nepalese Rupee	8.2760	View
104	LSL	NZD New Zealand Dollar	0.100839	View
105	LSL	OMR Rial Omani	0.022488	View
106	LSL	PAB Balboa	0.058259	View
107	LSL	PEN Sol	0.198986	View
108	LSL	PGK Kina	0.242301	View
109	LSL	PHP Philippine Peso	3.3896	View
110	LSL	PKR Pakistan Rupee	16.4042	View
111	LSL	PLN Zloty	0.213491	View
112	LSL	PYG Guarani	407.2008	View
113	LSL	QAR Qatari Rial	0.212066	View
114	LSL	RON New Romanian Leu	0.255624	View
115	LSL	RSD Serbian Dinar	5.8645	View
116	LSL	RUB Russian Ruble	4.7484	View
117	LSL	RWF Rwanda Franc	84.4988	View
118	LSL	SAR Saudi Riyal	0.219059	View
119	LSL	SBD Solomon Islands Dollar	0.475996	View
120	LSL	SCR Seychelles Rupee	0.856711	View
121	LSL	SDG Sudanese Pound	35.0394	View
122	LSL	SEK Swedish Krona	0.551289	View
123	LSL	SGD Singapore Dollar	0.075505	View
124	LSL	SHP Saint Helena Pound	0.043446	View
125	LSL	SLL Leone	1326.29	View
126	LSL	SOS Somali Shilling	33.2868	View
127	LSL	SRD Surinam Dollar	2.2234	View
128	LSL	STD Dobra	1232.04	View
129	LSL	SVC El Salvador Colon	0.509774	View
130	LSL	SYP Syrian Pound	757.4860	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8975	View
133	LSL	TJS Somoni	0.541968	View
134	LSL	TMT Turkmenistan New Manat	0.204339	View
135	LSL	TND Tunisian Dinar	0.170590	View
136	LSL	TOP Pa’anga	0.137827	View
137	LSL	TRY Turkish Lira	2.4309	View
138	LSL	TTD Trinidad and Tobago Dollar	0.395345	View
139	LSL	TWD New Taiwan Dollar	1.7482	View
140	LSL	TZS Tanzanian Shilling	141.6626	View
141	LSL	UAH Hryvnia	2.4148	View
142	LSL	UGX Uganda Shilling	200.1097	View
143	LSL	USD US Dollar	0.058259	View
144	LSL	UYU Peso Uruguayo	2.3248	View
145	LSL	UZS Uzbekistan Sum	702.4917	View
146	LSL	VEF Bolivar	1098758.37	View
147	LSL	VND Dong	1540.34	View
148	LSL	VUV Vatu	7.0750	View
149	LSL	WST Tala	0.160429	View
150	LSL	XAF CFA Franc BEAC	32.8329	View
151	LSL	XCD East Caribbean Dollar	0.157697	View
152	LSL	XOF CFA Franc BCEAO	32.9353	View
153	LSL	XPF CFP Franc	5.9732	View
154	LSL	YER Yemeni Rial	13.9234	View
155	LSL	ZAR Rand	0.996380	View
156	LSL	ZMW Zambian Kwacha	1.3832	View
157	LSL	ZWL Zimbabwe Dollar	3890.67	View

1 LSL = Rate shown in target currency as of Oct 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation