ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3554	View
2	GEL	AFN Afghani	24.6389	View
3	GEL	ALL Lek	30.6894	View
4	GEL	AMD Armenian Dram	140.8700	View
5	GEL	ANG Netherlands Antillean Guilder	0.664802	View
6	GEL	AOA Kwanza	338.6498	View
7	GEL	ARS Argentine Peso	527.6166	View
8	GEL	AUD Australian Dollar	0.559357	View
9	GEL	AWG Aruban Florin	0.660540	View
10	GEL	AZN Azerbaijanian Manat	0.613859	View
11	GEL	BAM Convertible Mark	0.620070	View
12	GEL	BBD Barbados Dollar	0.738033	View
13	GEL	BDT Taka	44.9363	View
14	GEL	BGN Bulgarian Lev	0.621585	View
15	GEL	BHD Bahraini Dinar	0.139452	View
16	GEL	BIF Burundi Franc	1087.64	View
17	GEL	BMD Bermudian Dollar	0.369016	View
18	GEL	BND Brunei Dollar	0.469901	View
19	GEL	BOB Boliviano	2.5511	View
20	GEL	BRL Brazilian Real	1.9666	View
21	GEL	BSD Bahamian Dollar	0.369016	View
22	GEL	BTN Ngultrum	32.7472	View
23	GEL	BWP Pula	5.1912	View
24	GEL	BYN Belarussian Ruble	1.2544	View
25	GEL	BZD Belize Dollar	0.743005	View
26	GEL	CAD Canadian Dollar	0.514799	View
27	GEL	CDF Congolese Franc	890.0597	View
28	GEL	CHF Swiss Franc	0.295855	View
29	GEL	CLP Chilean Peso	350.9241	View
30	GEL	CNY Yuan Renminbi	2.6283	View
31	GEL	COP Colombian Peso	1435.18	View
32	GEL	CRC Costa Rican Colon	185.6781	View
33	GEL	CUC Peso Convertible	0.369016	View
34	GEL	CUP Cuban Peso	8.8536	View
35	GEL	CVE Cape Verde Escudo	34.9597	View
36	GEL	CZK Czech Koruna	7.7312	View
37	GEL	DJF Djibouti Franc	65.6995	View
38	GEL	DKK Danish Krone	2.3731	View
39	GEL	DOP Dominican Peso	23.1182	View
40	GEL	DZD Algerian Dinar	48.0515	View
41	GEL	EGP Egyptian Pound	17.5497	View
42	GEL	ERN Nakfa	5.5353	View
43	GEL	ETB Ethiopian Birr	53.6943	View
44	GEL	EUR Euro	0.317816	View
45	GEL	FJD Fiji Dollar	0.838794	View
46	GEL	FKP Falkland Islands Pound	0.275188	View
47	GEL	GBP Pound Sterling	0.275960	View
48	GEL	GHS Ghana Cedi	4.5610	View
49	GEL	GIP Gibraltar Pound	0.275188	View
50	GEL	GMD Dalasi	26.8645	View
51	GEL	GNF Guinea Franc	3201.27	View
52	GEL	GTQ Quetzal	2.8269	View
53	GEL	GYD Guyana Dollar	77.1785	View
54	GEL	HKD Hong Kong Dollar	2.8710	View
55	GEL	HNL Lempira	9.6846	View
56	GEL	HRK Croatian Kuna	2.3887	View
57	GEL	HTG Gourde	48.2790	View
58	GEL	HUF Forint	124.2600	View
59	GEL	IDR Rupiah	6110.86	View
60	GEL	ILS New Israeli Sheqel	1.1977	View
61	GEL	INR Indian Rupee	32.7677	View
62	GEL	IQD Iraqi Dinar	483.4998	View
63	GEL	IRR Iranian Rial	15526.51	View
64	GEL	ISK Iceland Krona	45.0664	View
65	GEL	JMD Jamaican Dollar	59.0576	View
66	GEL	JOD Jordanian Dinar	0.261633	View
67	GEL	JPY Yen	56.3807	View
68	GEL	KES Kenyan Shilling	47.7263	View
69	GEL	KGS Som	32.2709	View
70	GEL	KHR Riel	1481.69	View
71	GEL	KMF Comoro Franc	155.9720	View
72	GEL	KPW North Korean Won	332.1075	View
73	GEL	KRW Won	523.6983	View
74	GEL	KWD Kuwaiti Dinar	0.113164	View
75	GEL	KYD Cayman Islands Dollar	0.306869	View
76	GEL	KZT Tenge	199.3926	View
77	GEL	LAK Kip	7987.09	View
78	GEL	LBP Lebanese Pound	33081.48	View
79	GEL	LKR Sri Lanka Rupee	111.9136	View
80	GEL	LRD Liberian Dollar	66.7309	View
81	GEL	LSL Loti	6.3340	View
82	GEL	LTL Lithuanian Litas	1.0947	View
83	GEL	LVL Latvian Lats	0.222813	View
84	GEL	LYD Libyan Dinar	2.0041	View
85	GEL	MAD Moroccan Dirham	3.3737	View
86	GEL	MDL Moldovan Leu	6.1644	View
87	GEL	MGA Malagasy Ariary	1648.44	View
88	GEL	MKD Denar	19.5423	View
89	GEL	MMK Kyat	774.8394	View
90	GEL	MNT Tugrik	1327.07	View
91	GEL	MOP Pataca	2.9573	View
92	GEL	MRO Ouguiya	147.1783	View
93	GEL	MUR Mauritius Rupee	16.8653	View
94	GEL	MVR Rufiyaa	5.6830	View
95	GEL	MWK Kwacha	640.2466	View
96	GEL	MXN Mexican Peso	6.7594	View
97	GEL	MYR Malaysian Ringgit	1.5558	View
98	GEL	MZN Mozambique Metical	23.5791	View
99	GEL	NAD Namibia Dollar	6.3340	View
100	GEL	NGN Naira	543.1119	View
101	GEL	NIO Cordoba Oro	13.5745	View
102	GEL	NOK Norwegian Krone	3.6943	View
103	GEL	NPR Nepalese Rupee	52.4201	View
104	GEL	NZD New Zealand Dollar	0.638715	View
105	GEL	OMR Rial Omani	0.142439	View
106	GEL	PAB Balboa	0.369016	View
107	GEL	PEN Sol	1.2604	View
108	GEL	PGK Kina	1.5347	View
109	GEL	PHP Philippine Peso	21.4695	View
110	GEL	PKR Pakistan Rupee	103.9037	View
111	GEL	PLN Zloty	1.3522	View
112	GEL	PYG Guarani	2579.20	View
113	GEL	QAR Qatari Rial	1.3432	View
114	GEL	RON New Romanian Leu	1.6191	View
115	GEL	RSD Serbian Dinar	37.1454	View
116	GEL	RUB Russian Ruble	30.0763	View
117	GEL	RWF Rwanda Franc	535.2127	View
118	GEL	SAR Saudi Riyal	1.3875	View
119	GEL	SBD Solomon Islands Dollar	3.0149	View
120	GEL	SCR Seychelles Rupee	5.4264	View
121	GEL	SDG Sudanese Pound	221.9386	View
122	GEL	SEK Swedish Krona	3.4919	View
123	GEL	SGD Singapore Dollar	0.478250	View
124	GEL	SHP Saint Helena Pound	0.275188	View
125	GEL	SLL Leone	8400.68	View
126	GEL	SOS Somali Shilling	210.8375	View
127	GEL	SRD Surinam Dollar	14.0829	View
128	GEL	STD Dobra	7803.69	View
129	GEL	SVC El Salvador Colon	3.2289	View
130	GEL	SYP Syrian Pound	4797.89	View
131	GEL	SZL Lilangeni	6.3340	View
132	GEL	THB Baht	12.0189	View
133	GEL	TJS Somoni	3.4328	View
134	GEL	TMT Turkmenistan New Manat	1.2943	View
135	GEL	TND Tunisian Dinar	1.0805	View
136	GEL	TOP Pa’anga	0.872995	View
137	GEL	TRY Turkish Lira	15.3971	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5041	View
139	GEL	TWD New Taiwan Dollar	11.0732	View
140	GEL	TZS Tanzanian Shilling	897.2867	View
141	GEL	UAH Hryvnia	15.2953	View
142	GEL	UGX Uganda Shilling	1267.49	View
143	GEL	USD US Dollar	0.369016	View
144	GEL	UYU Peso Uruguayo	14.7255	View
145	GEL	UZS Uzbekistan Sum	4449.56	View
146	GEL	VEF Bolivar	6959502.08	View
147	GEL	VND Dong	9756.44	View
148	GEL	VUV Vatu	44.8128	View
149	GEL	WST Tala	1.0162	View
150	GEL	XAF CFA Franc BEAC	207.9626	View
151	GEL	XCD East Caribbean Dollar	0.998854	View
152	GEL	XOF CFA Franc BCEAO	208.6110	View
153	GEL	XPF CFP Franc	37.8338	View
154	GEL	YER Yemeni Rial	88.1904	View
155	GEL	ZAR Rand	6.3110	View
156	GEL	ZMW Zambian Kwacha	8.7611	View
157	GEL	ZWL Zimbabwe Dollar	24643.41	View

1 GEL = Rate shown in target currency as of Oct 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation