د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, October 9, 2025

Date

Oct 9, 2025

Available Rates

157

Previous Day

Oct 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9769	View
2	KWD	AFN Afghani	217.7255	View
3	KWD	ALL Lek	271.1914	View
4	KWD	AMD Armenian Dram	1244.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8746	View
6	KWD	AOA Kwanza	2992.53	View
7	KWD	ARS Argentine Peso	4662.37	View
8	KWD	AUD Australian Dollar	4.9428	View
9	KWD	AWG Aruban Florin	5.8370	View
10	KWD	AZN Azerbaijanian Manat	5.4245	View
11	KWD	BAM Convertible Mark	5.4793	View
12	KWD	BBD Barbados Dollar	6.5217	View
13	KWD	BDT Taka	397.0865	View
14	KWD	BGN Bulgarian Lev	5.4927	View
15	KWD	BHD Bahraini Dinar	1.2323	View
16	KWD	BIF Burundi Franc	9611.10	View
17	KWD	BMD Bermudian Dollar	3.2609	View
18	KWD	BND Brunei Dollar	4.1524	View
19	KWD	BOB Boliviano	22.5436	View
20	KWD	BRL Brazilian Real	17.3778	View
21	KWD	BSD Bahamian Dollar	3.2609	View
22	KWD	BTN Ngultrum	289.3757	View
23	KWD	BWP Pula	45.8729	View
24	KWD	BYN Belarussian Ruble	11.0851	View
25	KWD	BZD Belize Dollar	6.5657	View
26	KWD	CAD Canadian Dollar	4.5491	View
27	KWD	CDF Congolese Franc	7865.15	View
28	KWD	CHF Swiss Franc	2.6144	View
29	KWD	CLP Chilean Peso	3100.99	View
30	KWD	CNY Yuan Renminbi	23.2252	View
31	KWD	COP Colombian Peso	12682.20	View
32	KWD	CRC Costa Rican Colon	1640.77	View
33	KWD	CUC Peso Convertible	3.2609	View
34	KWD	CUP Cuban Peso	78.2365	View
35	KWD	CVE Cape Verde Escudo	308.9265	View
36	KWD	CZK Czech Koruna	68.3180	View
37	KWD	DJF Djibouti Franc	580.5636	View
38	KWD	DKK Danish Krone	20.9700	View
39	KWD	DOP Dominican Peso	204.2878	View
40	KWD	DZD Algerian Dinar	424.6149	View
41	KWD	EGP Egyptian Pound	155.0803	View
42	KWD	ERN Nakfa	48.9131	View
43	KWD	ETB Ethiopian Birr	474.4784	View
44	KWD	EUR Euro	2.8084	View
45	KWD	FJD Fiji Dollar	7.4121	View
46	KWD	FKP Falkland Islands Pound	2.4317	View
47	KWD	GBP Pound Sterling	2.4386	View
48	KWD	GEL Lari	8.8367	View
49	KWD	GHS Ghana Cedi	40.3037	View
50	KWD	GIP Gibraltar Pound	2.4317	View
51	KWD	GMD Dalasi	237.3921	View
52	KWD	GNF Guinea Franc	28288.54	View
53	KWD	GTQ Quetzal	24.9807	View
54	KWD	GYD Guyana Dollar	681.9994	View
55	KWD	HKD Hong Kong Dollar	25.3697	View
56	KWD	HNL Lempira	85.5799	View
57	KWD	HRK Croatian Kuna	21.1083	View
58	KWD	HTG Gourde	426.6244	View
59	KWD	HUF Forint	1098.04	View
60	KWD	IDR Rupiah	53999.60	View
61	KWD	ILS New Israeli Sheqel	10.5833	View
62	KWD	INR Indian Rupee	289.5568	View
63	KWD	IQD Iraqi Dinar	4272.52	View
64	KWD	IRR Iranian Rial	137202.37	View
65	KWD	ISK Iceland Krona	398.2363	View
66	KWD	JMD Jamaican Dollar	521.8716	View
67	KWD	JOD Jordanian Dinar	2.3120	View
68	KWD	JPY Yen	498.2166	View
69	KWD	KES Kenyan Shilling	421.7409	View
70	KWD	KGS Som	285.1668	View
71	KWD	KHR Riel	13093.16	View
72	KWD	KMF Comoro Franc	1378.27	View
73	KWD	KPW North Korean Won	2934.72	View
74	KWD	KRW Won	4627.74	View
75	KWD	KYD Cayman Islands Dollar	2.7117	View
76	KWD	KZT Tenge	1761.96	View
77	KWD	LAK Kip	70579.13	View
78	KWD	LBP Lebanese Pound	292329.65	View
79	KWD	LKR Sri Lanka Rupee	988.9416	View
80	KWD	LRD Liberian Dollar	589.6781	View
81	KWD	LSL Loti	55.9711	View
82	KWD	LTL Lithuanian Litas	9.6732	View
83	KWD	LVL Latvian Lats	1.9689	View
84	KWD	LYD Libyan Dinar	17.7096	View
85	KWD	MAD Moroccan Dirham	29.8125	View
86	KWD	MDL Moldovan Leu	54.4723	View
87	KWD	MGA Malagasy Ariary	14566.67	View
88	KWD	MKD Denar	172.6886	View
89	KWD	MMK Kyat	6846.99	View
90	KWD	MNT Tugrik	11726.84	View
91	KWD	MOP Pataca	26.1324	View
92	KWD	MRO Ouguiya	1300.56	View
93	KWD	MUR Mauritius Rupee	149.0332	View
94	KWD	MVR Rufiyaa	50.2184	View
95	KWD	MWK Kwacha	5657.64	View
96	KWD	MXN Mexican Peso	59.7307	View
97	KWD	MYR Malaysian Ringgit	13.7479	View
98	KWD	MZN Mozambique Metical	208.3603	View
99	KWD	NAD Namibia Dollar	55.9711	View
100	KWD	NGN Naira	4799.29	View
101	KWD	NIO Cordoba Oro	119.9530	View
102	KWD	NOK Norwegian Krone	32.6453	View
103	KWD	NPR Nepalese Rupee	463.2182	View
104	KWD	NZD New Zealand Dollar	5.6441	View
105	KWD	OMR Rial Omani	1.2587	View
106	KWD	PAB Balboa	3.2609	View
107	KWD	PEN Sol	11.1375	View
108	KWD	PGK Kina	13.5619	View
109	KWD	PHP Philippine Peso	189.7183	View
110	KWD	PKR Pakistan Rupee	918.1608	View
111	KWD	PLN Zloty	11.9493	View
112	KWD	PYG Guarani	22791.48	View
113	KWD	QAR Qatari Rial	11.8696	View
114	KWD	RON New Romanian Leu	14.3076	View
115	KWD	RSD Serbian Dinar	328.2409	View
116	KWD	RUB Russian Ruble	265.7737	View
117	KWD	RWF Rwanda Franc	4729.49	View
118	KWD	SAR Saudi Riyal	12.2610	View
119	KWD	SBD Solomon Islands Dollar	26.6420	View
120	KWD	SCR Seychelles Rupee	47.9511	View
121	KWD	SDG Sudanese Pound	1961.20	View
122	KWD	SEK Swedish Krona	30.8563	View
123	KWD	SGD Singapore Dollar	4.2261	View
124	KWD	SHP Saint Helena Pound	2.4317	View
125	KWD	SLL Leone	74233.92	View
126	KWD	SOS Somali Shilling	1863.10	View
127	KWD	SRD Surinam Dollar	124.4457	View
128	KWD	STD Dobra	68958.56	View
129	KWD	SVC El Salvador Colon	28.5327	View
130	KWD	SYP Syrian Pound	42397.32	View
131	KWD	SZL Lilangeni	55.9711	View
132	KWD	THB Baht	106.2066	View
133	KWD	TJS Somoni	30.3346	View
134	KWD	TMT Turkmenistan New Manat	11.4371	View
135	KWD	TND Tunisian Dinar	9.5481	View
136	KWD	TOP Pa’anga	7.7144	View
137	KWD	TRY Turkish Lira	136.0586	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1279	View
139	KWD	TWD New Taiwan Dollar	97.8500	View
140	KWD	TZS Tanzanian Shilling	7929.01	View
141	KWD	UAH Hryvnia	135.1590	View
142	KWD	UGX Uganda Shilling	11200.36	View
143	KWD	USD US Dollar	3.2609	View
144	KWD	UYU Peso Uruguayo	130.1238	View
145	KWD	UZS Uzbekistan Sum	39319.23	View
146	KWD	VEF Bolivar	61498716.97	View
147	KWD	VND Dong	86214.29	View
148	KWD	VUV Vatu	395.9956	View
149	KWD	WST Tala	8.9794	View
150	KWD	XAF CFA Franc BEAC	1837.69	View
151	KWD	XCD East Caribbean Dollar	8.8265	View
152	KWD	XOF CFA Franc BCEAO	1843.42	View
153	KWD	XPF CFP Franc	334.3245	View
154	KWD	YER Yemeni Rial	779.3082	View
155	KWD	ZAR Rand	55.7685	View
156	KWD	ZMW Zambian Kwacha	77.4187	View
157	KWD	ZWL Zimbabwe Dollar	217765.28	View

1 KWD = Rate shown in target currency as of Oct 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation