Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.823689	View
2	RON	AFN Afghani	15.6392	View
3	RON	ALL Lek	19.4588	View
4	RON	AMD Armenian Dram	86.1130	View
5	RON	ANG Netherlands Antillean Guilder	0.403044	View
6	RON	AOA Kwanza	204.5457	View
7	RON	ARS Argentine Peso	265.4529	View
8	RON	AUD Australian Dollar	0.348752	View
9	RON	AWG Aruban Florin	0.401471	View
10	RON	AZN Azerbaijanian Manat	0.381285	View
11	RON	BAM Convertible Mark	0.386531	View
12	RON	BBD Barbados Dollar	0.448571	View
13	RON	BDT Taka	27.3983	View
14	RON	BGN Bulgarian Lev	0.386531	View
15	RON	BHD Bahraini Dinar	0.084331	View
16	RON	BIF Burundi Franc	666.9607	View
17	RON	BMD Bermudian Dollar	0.224285	View
18	RON	BND Brunei Dollar	0.289386	View
19	RON	BOB Boliviano	1.5477	View
20	RON	BRL Brazilian Real	1.2850	View
21	RON	BSD Bahamian Dollar	0.224285	View
22	RON	BTN Ngultrum	19.1853	View
23	RON	BWP Pula	3.0192	View
24	RON	BYN Belarussian Ruble	0.734534	View
25	RON	BZD Belize Dollar	0.451818	View
26	RON	CAD Canadian Dollar	0.308778	View
27	RON	CDF Congolese Franc	642.9426	View
28	RON	CHF Swiss Franc	0.184410	View
29	RON	CLP Chilean Peso	212.0410	View
30	RON	CNY Yuan Renminbi	1.6147	View
31	RON	COP Colombian Peso	931.4082	View
32	RON	CRC Costa Rican Colon	113.8548	View
33	RON	CUC Peso Convertible	0.224285	View
34	RON	CUP Cuban Peso	5.3789	View
35	RON	CVE Cape Verde Escudo	21.7927	View
36	RON	CZK Czech Koruna	4.9276	View
37	RON	DJF Djibouti Franc	39.9418	View
38	RON	DKK Danish Krone	1.4744	View
39	RON	DOP Dominican Peso	13.2247	View
40	RON	DZD Algerian Dinar	29.5787	View
41	RON	EGP Egyptian Pound	11.1103	View
42	RON	ERN Nakfa	3.3643	View
43	RON	ETB Ethiopian Birr	30.4515	View
44	RON	EUR Euro	0.197630	View
45	RON	FJD Fiji Dollar	0.506941	View
46	RON	FKP Falkland Islands Pound	0.166706	View
47	RON	GBP Pound Sterling	0.166706	View
48	RON	GEL Lari	0.613196	View
49	RON	GHS Ghana Cedi	2.3290	View
50	RON	GIP Gibraltar Pound	0.166706	View
51	RON	GMD Dalasi	16.1410	View
52	RON	GNF Guinea Franc	1940.30	View
53	RON	GTQ Quetzal	1.7222	View
54	RON	GYD Guyana Dollar	46.8979	View
55	RON	HKD Hong Kong Dollar	1.7590	View
56	RON	HNL Lempira	5.8330	View
57	RON	HRK Croatian Kuna	1.4890	View
58	RON	HTG Gourde	29.3090	View
59	RON	HUF Forint	79.8031	View
60	RON	IDR Rupiah	3670.15	View
61	RON	ILS New Israeli Sheqel	0.787997	View
62	RON	INR Indian Rupee	19.1853	View
63	RON	IQD Iraqi Dinar	293.5898	View
64	RON	IRR Iranian Rial	9449.23	View
65	RON	ISK Iceland Krona	28.5398	View
66	RON	JMD Jamaican Dollar	35.7175	View
67	RON	JOD Jordanian Dinar	0.159018	View
68	RON	JPY Yen	32.2971	View
69	RON	KES Kenyan Shilling	28.9772	View
70	RON	KGS Som	19.6143	View
71	RON	KHR Riel	896.7339	View
72	RON	KMF Comoro Franc	97.2278	View
73	RON	KPW North Korean Won	201.8571	View
74	RON	KRW Won	309.5887	View
75	RON	KWD Kuwaiti Dinar	0.068824	View
76	RON	KYD Cayman Islands Dollar	0.184249	View
77	RON	KZT Tenge	114.5406	View
78	RON	LAK Kip	4840.88	View
79	RON	LBP Lebanese Pound	20213.76	View
80	RON	LKR Sri Lanka Rupee	67.1320	View
81	RON	LRD Liberian Dollar	44.8441	View
82	RON	LSL Loti	4.0359	View
83	RON	LTL Lithuanian Litas	0.682378	View
84	RON	LVL Latvian Lats	0.138894	View
85	RON	LYD Libyan Dinar	1.2256	View
86	RON	MAD Moroccan Dirham	2.0704	View
87	RON	MDL Moldovan Leu	3.8813	View
88	RON	MGA Malagasy Ariary	1024.04	View
89	RON	MKD Denar	12.1561	View
90	RON	MMK Kyat	470.6004	View
91	RON	MNT Tugrik	801.8035	View
92	RON	MOP Pataca	1.8117	View
93	RON	MRO Ouguiya	88.7089	View
94	RON	MUR Mauritius Rupee	10.2620	View
95	RON	MVR Rufiyaa	3.4670	View
96	RON	MWK Kwacha	388.6667	View
97	RON	MXN Mexican Peso	4.3606	View
98	RON	MYR Malaysian Ringgit	0.954672	View
99	RON	MZN Mozambique Metical	14.2635	View
100	RON	NAD Namibia Dollar	4.0359	View
101	RON	NGN Naira	356.0306	View
102	RON	NIO Cordoba Oro	8.2470	View
103	RON	NOK Norwegian Krone	2.2911	View
104	RON	NPR Nepalese Rupee	30.7109	View
105	RON	NZD New Zealand Dollar	0.376251	View
106	RON	OMR Rial Omani	0.086270	View
107	RON	PAB Balboa	0.224285	View
108	RON	PEN Sol	0.817630	View
109	RON	PGK Kina	0.919587	View
110	RON	PHP Philippine Peso	12.5127	View
111	RON	PKR Pakistan Rupee	63.2411	View
112	RON	PLN Zloty	0.839897	View
113	RON	PYG Guarani	1785.84	View
114	RON	QAR Qatari Rial	0.816399	View
115	RON	RSD Serbian Dinar	23.1782	View
116	RON	RUB Russian Ruble	17.3818	View
117	RON	RWF Rwanda Franc	317.2540	View
118	RON	SAR Saudi Riyal	0.841071	View
119	RON	SBD Solomon Islands Dollar	1.9064	View
120	RON	SCR Seychelles Rupee	3.2546	View
121	RON	SDG Sudanese Pound	134.7097	View
122	RON	SEK Swedish Krona	2.1522	View
123	RON	SGD Singapore Dollar	0.289386	View
124	RON	SHP Saint Helena Pound	0.166706	View
125	RON	SLL Leone	5112.60	View
126	RON	SOS Somali Shilling	127.8428	View
127	RON	SRD Surinam Dollar	8.2484	View
128	RON	STD Dobra	4850.33	View
129	RON	SVC El Salvador Colon	1.9625	View
130	RON	SYP Syrian Pound	2916.12	View
131	RON	SZL Lilangeni	4.0359	View
132	RON	THB Baht	7.3470	View
133	RON	TJS Somoni	2.2328	View
134	RON	TMT Turkmenistan New Manat	0.785583	View
135	RON	TND Tunisian Dinar	0.667250	View
136	RON	TOP Pa’anga	0.529523	View
137	RON	TRY Turkish Lira	8.7915	View
138	RON	TTD Trinidad and Tobago Dollar	1.5229	View
139	RON	TWD New Taiwan Dollar	6.7099	View
140	RON	TZS Tanzanian Shilling	604.5208	View
141	RON	UAH Hryvnia	9.3149	View
142	RON	UGX Uganda Shilling	815.5021	View
143	RON	USD US Dollar	0.224285	View
144	RON	UYU Peso Uruguayo	9.3255	View
145	RON	UZS Uzbekistan Sum	2867.48	View
146	RON	VEF Bolivar	2178318.47	View
147	RON	VND Dong	5835.08	View
148	RON	VUV Vatu	26.9792	View
149	RON	WST Tala	0.620600	View
150	RON	XAF CFA Franc BEAC	129.6370	View
151	RON	XCD East Caribbean Dollar	0.606123	View
152	RON	XOF CFA Franc BCEAO	129.6370	View
153	RON	XPF CFP Franc	23.5836	View
154	RON	YER Yemeni Rial	54.6950	View
155	RON	ZAR Rand	4.0359	View
156	RON	ZMW Zambian Kwacha	6.0646	View
157	RON	ZWL Zimbabwe Dollar	15082.37	View

1 RON = Rate shown in target currency as of May 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation