Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799894	View
2	RON	AFN Afghani	15.8503	View
3	RON	ALL Lek	19.9609	View
4	RON	AMD Armenian Dram	85.7917	View
5	RON	ANG Netherlands Antillean Guilder	0.389995	View
6	RON	AOA Kwanza	198.7696	View
7	RON	ARS Argentine Peso	231.9443	View
8	RON	AUD Australian Dollar	0.345392	View
9	RON	AWG Aruban Florin	0.389873	View
10	RON	AZN Azerbaijanian Manat	0.370271	View
11	RON	BAM Convertible Mark	0.393173	View
12	RON	BBD Barbados Dollar	0.435613	View
13	RON	BDT Taka	26.4798	View
14	RON	BGN Bulgarian Lev	0.393173	View
15	RON	BHD Bahraini Dinar	0.081895	View
16	RON	BIF Burundi Franc	641.7682	View
17	RON	BMD Bermudian Dollar	0.217806	View
18	RON	BND Brunei Dollar	0.289885	View
19	RON	BOB Boliviano	1.5041	View
20	RON	BRL Brazilian Real	1.2607	View
21	RON	BSD Bahamian Dollar	0.217806	View
22	RON	BTN Ngultrum	18.9780	View
23	RON	BWP Pula	2.9767	View
24	RON	BYN Belarussian Ruble	0.713395	View
25	RON	BZD Belize Dollar	0.439024	View
26	RON	CAD Canadian Dollar	0.313058	View
27	RON	CDF Congolese Franc	623.5670	View
28	RON	CHF Swiss Franc	0.191738	View
29	RON	CLP Chilean Peso	202.4331	View
30	RON	CNY Yuan Renminbi	1.5756	View
31	RON	COP Colombian Peso	900.2593	View
32	RON	CRC Costa Rican Colon	109.5467	View
33	RON	CUC Peso Convertible	0.217806	View
34	RON	CUP Cuban Peso	5.2152	View
35	RON	CVE Cape Verde Escudo	22.1672	View
36	RON	CZK Czech Koruna	5.0155	View
37	RON	DJF Djibouti Franc	38.8270	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	13.4704	View
40	RON	DZD Algerian Dinar	29.0844	View
41	RON	EGP Egyptian Pound	11.0385	View
42	RON	ERN Nakfa	3.2671	View
43	RON	ETB Ethiopian Birr	28.0166	View
44	RON	EUR Euro	0.201026	View
45	RON	FJD Fiji Dollar	0.503017	View
46	RON	FKP Falkland Islands Pound	0.168680	View
47	RON	GBP Pound Sterling	0.168680	View
48	RON	GEL Lari	0.605900	View
49	RON	GHS Ghana Cedi	3.3722	View
50	RON	GIP Gibraltar Pound	0.168680	View
51	RON	GMD Dalasi	15.5699	View
52	RON	GNF Guinea Franc	1883.47	View
53	RON	GTQ Quetzal	1.6774	View
54	RON	GYD Guyana Dollar	45.4651	View
55	RON	HKD Hong Kong Dollar	1.6925	View
56	RON	HNL Lempira	5.5920	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	28.6784	View
59	RON	HUF Forint	80.0091	View
60	RON	IDR Rupiah	3550.66	View
61	RON	ILS New Israeli Sheqel	0.789235	View
62	RON	INR Indian Rupee	18.9780	View
63	RON	IQD Iraqi Dinar	285.3502	View
64	RON	IRR Iranian Rial	9165.22	View
65	RON	ISK Iceland Krona	29.5710	View
66	RON	JMD Jamaican Dollar	34.1157	View
67	RON	JOD Jordanian Dinar	0.154424	View
68	RON	JPY Yen	32.2256	View
69	RON	KES Kenyan Shilling	28.1286	View
70	RON	KGS Som	19.0565	View
71	RON	KHR Riel	872.0931	View
72	RON	KMF Comoro Franc	98.8985	View
73	RON	KPW North Korean Won	196.0275	View
74	RON	KRW Won	315.4273	View
75	RON	KWD Kuwaiti Dinar	0.067129	View
76	RON	KYD Cayman Islands Dollar	0.178730	View
77	RON	KZT Tenge	106.8885	View
78	RON	LAK Kip	4715.12	View
79	RON	LBP Lebanese Pound	19564.38	View
80	RON	LKR Sri Lanka Rupee	64.3291	View
81	RON	LRD Liberian Dollar	43.3621	View
82	RON	LSL Loti	3.9729	View
83	RON	LTL Lithuanian Litas	0.694103	View
84	RON	LVL Latvian Lats	0.141281	View
85	RON	LYD Libyan Dinar	1.0519	View
86	RON	MAD Moroccan Dirham	2.1217	View
87	RON	MDL Moldovan Leu	3.9811	View
88	RON	MGA Malagasy Ariary	1014.95	View
89	RON	MKD Denar	12.3461	View
90	RON	MMK Kyat	457.2371	View
91	RON	MNT Tugrik	756.0499	View
92	RON	MOP Pataca	1.7433	View
93	RON	MRO Ouguiya	85.8481	View
94	RON	MUR Mauritius Rupee	9.9302	View
95	RON	MVR Rufiyaa	3.3554	View
96	RON	MWK Kwacha	377.9515	View
97	RON	MXN Mexican Peso	4.4102	View
98	RON	MYR Malaysian Ringgit	0.961462	View
99	RON	MZN Mozambique Metical	13.8551	View
100	RON	NAD Namibia Dollar	3.9729	View
101	RON	NGN Naira	329.8157	View
102	RON	NIO Cordoba Oro	7.9961	View
103	RON	NOK Norwegian Krone	2.3653	View
104	RON	NPR Nepalese Rupee	30.3791	View
105	RON	NZD New Zealand Dollar	0.381575	View
106	RON	OMR Rial Omani	0.083845	View
107	RON	PAB Balboa	0.217806	View
108	RON	PEN Sol	0.796127	View
109	RON	PGK Kina	0.875431	View
110	RON	PHP Philippine Peso	12.4980	View
111	RON	PKR Pakistan Rupee	60.9150	View
112	RON	PLN Zloty	0.838688	View
113	RON	PYG Guarani	1723.19	View
114	RON	QAR Qatari Rial	0.792815	View
115	RON	RSD Serbian Dinar	23.5624	View
116	RON	RUB Russian Ruble	19.6022	View
117	RON	RWF Rwanda Franc	307.2709	View
118	RON	SAR Saudi Riyal	0.816774	View
119	RON	SBD Solomon Islands Dollar	1.8324	View
120	RON	SCR Seychelles Rupee	3.2078	View
121	RON	SDG Sudanese Pound	130.7875	View
122	RON	SEK Swedish Krona	2.1972	View
123	RON	SGD Singapore Dollar	0.289885	View
124	RON	SHP Saint Helena Pound	0.168680	View
125	RON	SLL Leone	4968.89	View
126	RON	SOS Somali Shilling	124.3251	View
127	RON	SRD Surinam Dollar	7.7906	View
128	RON	STD Dobra	4964.22	View
129	RON	SVC El Salvador Colon	1.9058	View
130	RON	SYP Syrian Pound	2831.91	View
131	RON	SZL Lilangeni	3.9729	View
132	RON	THB Baht	7.3390	View
133	RON	TJS Somoni	2.3757	View
134	RON	TMT Turkmenistan New Manat	0.762494	View
135	RON	TND Tunisian Dinar	0.676237	View
136	RON	TOP Pa’anga	0.520051	View
137	RON	TRY Turkish Lira	7.9421	View
138	RON	TTD Trinidad and Tobago Dollar	1.4771	View
139	RON	TWD New Taiwan Dollar	7.1552	View
140	RON	TZS Tanzanian Shilling	571.8159	View
141	RON	UAH Hryvnia	8.9828	View
142	RON	UGX Uganda Shilling	798.2000	View
143	RON	USD US Dollar	0.217806	View
144	RON	UYU Peso Uruguayo	9.2595	View
145	RON	UZS Uzbekistan Sum	2819.99	View
146	RON	VEF Bolivar	1408684.35	View
147	RON	VND Dong	5553.53	View
148	RON	VUV Vatu	26.6927	View
149	RON	WST Tala	0.611525	View
150	RON	XAF CFA Franc BEAC	131.8646	View
151	RON	XCD East Caribbean Dollar	0.588567	View
152	RON	XOF CFA Franc BCEAO	131.8646	View
153	RON	XPF CFP Franc	23.9888	View
154	RON	YER Yemeni Rial	53.7475	View
155	RON	ZAR Rand	3.9729	View
156	RON	ZMW Zambian Kwacha	6.2242	View
157	RON	ZWL Zimbabwe Dollar	14495.53	View

1 RON = Rate shown in target currency as of Mar 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation