ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063883	View
2	MKD	AFN Afghani	1.1858	View
3	MKD	ALL Lek	1.5889	View
4	MKD	AMD Armenian Dram	6.7371	View
5	MKD	ANG Netherlands Antillean Guilder	0.031285	View
6	MKD	AOA Kwanza	15.9691	View
7	MKD	ARS Argentine Peso	17.2671	View
8	MKD	AUD Australian Dollar	0.026118	View
9	MKD	AWG Aruban Florin	0.031132	View
10	MKD	AZN Azerbaijanian Manat	0.028863	View
11	MKD	BAM Convertible Mark	0.031747	View
12	MKD	BBD Barbados Dollar	0.034785	View
13	MKD	BDT Taka	2.0773	View
14	MKD	BGN Bulgarian Lev	0.031540	View
15	MKD	BHD Bahraini Dinar	0.006488	View
16	MKD	BIF Burundi Franc	50.7722	View
17	MKD	BMD Bermudian Dollar	0.017392	View
18	MKD	BND Brunei Dollar	0.022599	View
19	MKD	BOB Boliviano	0.120344	View
20	MKD	BRL Brazilian Real	0.098353	View
21	MKD	BSD Bahamian Dollar	0.017392	View
22	MKD	BTN Ngultrum	1.4662	View
23	MKD	BWP Pula	0.232786	View
24	MKD	BYN Belarussian Ruble	0.056897	View
25	MKD	BZD Belize Dollar	0.035109	View
26	MKD	CAD Canadian Dollar	0.024125	View
27	MKD	CDF Congolese Franc	49.7710	View
28	MKD	CHF Swiss Franc	0.015210	View
29	MKD	CLP Chilean Peso	16.7562	View
30	MKD	CNY Yuan Renminbi	0.124432	View
31	MKD	COP Colombian Peso	76.7327	View
32	MKD	CRC Costa Rican Colon	8.9014	View
33	MKD	CUC Peso Convertible	0.017392	View
34	MKD	CUP Cuban Peso	0.416938	View
35	MKD	CVE Cape Verde Escudo	1.7899	View
36	MKD	CZK Czech Koruna	0.407394	View
37	MKD	DJF Djibouti Franc	3.0924	View
38	MKD	DKK Danish Krone	0.120263	View
39	MKD	DOP Dominican Peso	1.0504	View
40	MKD	DZD Algerian Dinar	2.3268	View
41	MKD	EGP Egyptian Pound	0.856429	View
42	MKD	ERN Nakfa	0.260890	View
43	MKD	ETB Ethiopian Birr	2.1080	View
44	MKD	EUR Euro	0.016126	View
45	MKD	FJD Fiji Dollar	0.039311	View
46	MKD	FKP Falkland Islands Pound	0.013496	View
47	MKD	GBP Pound Sterling	0.013415	View
48	MKD	GEL Lari	0.047429	View
49	MKD	GHS Ghana Cedi	0.284979	View
50	MKD	GIP Gibraltar Pound	0.013496	View
51	MKD	GMD Dalasi	1.2438	View
52	MKD	GNF Guinea Franc	150.0425	View
53	MKD	GTQ Quetzal	0.134211	View
54	MKD	GYD Guyana Dollar	3.6338	View
55	MKD	HKD Hong Kong Dollar	0.135171	View
56	MKD	HNL Lempira	0.437544	View
57	MKD	HRK Croatian Kuna	0.122303	View
58	MKD	HTG Gourde	2.2863	View
59	MKD	HUF Forint	6.5246	View
60	MKD	IDR Rupiah	272.3675	View
61	MKD	ILS New Israeli Sheqel	0.064658	View
62	MKD	INR Indian Rupee	1.4665	View
63	MKD	IQD Iraqi Dinar	22.7804	View
64	MKD	IRR Iranian Rial	731.6523	View
65	MKD	ISK Iceland Krona	2.3916	View
66	MKD	JMD Jamaican Dollar	2.7520	View
67	MKD	JOD Jordanian Dinar	0.012331	View
68	MKD	JPY Yen	2.6724	View
69	MKD	KES Kenyan Shilling	2.2436	View
70	MKD	KGS Som	1.4993	View
71	MKD	KHR Riel	70.7117	View
72	MKD	KMF Comoro Franc	7.9858	View
73	MKD	KPW North Korean Won	15.6534	View
74	MKD	KRW Won	24.1221	View
75	MKD	KWD Kuwaiti Dinar	0.005331	View
76	MKD	KYD Cayman Islands Dollar	0.014367	View
77	MKD	KZT Tenge	8.5273	View
78	MKD	LAK Kip	381.5433	View
79	MKD	LBP Lebanese Pound	1565.59	View
80	MKD	LKR Sri Lanka Rupee	5.0170	View
81	MKD	LRD Liberian Dollar	3.3163	View
82	MKD	LSL Loti	0.307378	View
83	MKD	LTL Lithuanian Litas	0.056047	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.084180	View
86	MKD	MAD Moroccan Dirham	0.168881	View
87	MKD	MDL Moldovan Leu	0.310773	View
88	MKD	MGA Malagasy Ariary	76.9907	View
89	MKD	MMK Kyat	36.5159	View
90	MKD	MNT Tugrik	59.3867	View
91	MKD	MOP Pataca	0.139284	View
92	MKD	MRO Ouguiya	6.9293	View
93	MKD	MUR Mauritius Rupee	0.808404	View
94	MKD	MVR Rufiyaa	0.268408	View
95	MKD	MWK Kwacha	30.1937	View
96	MKD	MXN Mexican Peso	0.344946	View
97	MKD	MYR Malaysian Ringgit	0.076589	View
98	MKD	MZN Mozambique Metical	1.1115	View
99	MKD	NAD Namibia Dollar	0.307378	View
100	MKD	NGN Naira	29.0939	View
101	MKD	NIO Cordoba Oro	0.639871	View
102	MKD	NOK Norwegian Krone	0.189465	View
103	MKD	NPR Nepalese Rupee	2.3470	View
104	MKD	NZD New Zealand Dollar	0.028918	View
105	MKD	OMR Rial Omani	0.006624	View
106	MKD	PAB Balboa	0.017392	View
107	MKD	PEN Sol	0.065587	View
108	MKD	PGK Kina	0.066988	View
109	MKD	PHP Philippine Peso	1.0176	View
110	MKD	PKR Pakistan Rupee	4.7773	View
111	MKD	PLN Zloty	0.069753	View
112	MKD	PYG Guarani	137.0593	View
113	MKD	QAR Qatari Rial	0.063309	View
114	MKD	RON New Romanian Leu	0.080245	View
115	MKD	RSD Serbian Dinar	1.8995	View
116	MKD	RUB Russian Ruble	1.6910	View
117	MKD	RWF Rwanda Franc	23.6895	View
118	MKD	SAR Saudi Riyal	0.064595	View
119	MKD	SBD Solomon Islands Dollar	0.144679	View
120	MKD	SCR Seychelles Rupee	0.236610	View
121	MKD	SDG Sudanese Pound	10.4610	View
122	MKD	SEK Swedish Krona	0.187054	View
123	MKD	SGD Singapore Dollar	0.022993	View
124	MKD	SHP Saint Helena Pound	0.013496	View
125	MKD	SLL Leone	393.9133	View
126	MKD	SOS Somali Shilling	9.8996	View
127	MKD	SRD Surinam Dollar	0.608946	View
128	MKD	STD Dobra	399.5527	View
129	MKD	SVC El Salvador Colon	0.152186	View
130	MKD	SYP Syrian Pound	226.1396	View
131	MKD	SZL Lilangeni	0.307378	View
132	MKD	THB Baht	0.593433	View
133	MKD	TJS Somoni	0.185216	View
134	MKD	TMT Turkmenistan New Manat	0.060835	View
135	MKD	TND Tunisian Dinar	0.054359	View
136	MKD	TOP Pa’anga	0.040434	View
137	MKD	TRY Turkish Lira	0.595592	View
138	MKD	TTD Trinidad and Tobago Dollar	0.117869	View
139	MKD	TWD New Taiwan Dollar	0.551269	View
140	MKD	TZS Tanzanian Shilling	44.9993	View
141	MKD	UAH Hryvnia	0.718715	View
142	MKD	UGX Uganda Shilling	63.9043	View
143	MKD	USD US Dollar	0.017392	View
144	MKD	UYU Peso Uruguayo	0.723118	View
145	MKD	UZS Uzbekistan Sum	222.2619	View
146	MKD	VEF Bolivar	76054.85	View
147	MKD	VND Dong	435.8824	View
148	MKD	VUV Vatu	2.0500	View
149	MKD	WST Tala	0.050171	View
150	MKD	XAF CFA Franc BEAC	10.6478	View
151	MKD	XCD East Caribbean Dollar	0.047061	View
152	MKD	XOF CFA Franc BCEAO	10.4130	View
153	MKD	XPF CFP Franc	1.8982	View
154	MKD	YER Yemeni Rial	4.3500	View
155	MKD	ZAR Rand	0.302099	View
156	MKD	ZMW Zambian Kwacha	0.467805	View
157	MKD	ZWL Zimbabwe Dollar	1130.13	View

1 MKD = Rate shown in target currency as of Nov 7, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation