P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458658	View
2	MOP	AFN Afghani	8.8259	View
3	MOP	ALL Lek	11.3944	View
4	MOP	AMD Armenian Dram	48.7163	View
5	MOP	ANG Netherlands Antillean Guilder	0.225179	View
6	MOP	AOA Kwanza	114.8480	View
7	MOP	ARS Argentine Peso	133.4351	View
8	MOP	AUD Australian Dollar	0.197524	View
9	MOP	AWG Aruban Florin	0.223523	View
10	MOP	AZN Azerbaijanian Manat	0.207726	View
11	MOP	BAM Convertible Mark	0.226012	View
12	MOP	BBD Barbados Dollar	0.249746	View
13	MOP	BDT Taka	15.1775	View
14	MOP	BGN Bulgarian Lev	0.225614	View
15	MOP	BHD Bahraini Dinar	0.046595	View
16	MOP	BIF Burundi Franc	369.8672	View
17	MOP	BMD Bermudian Dollar	0.124873	View
18	MOP	BND Brunei Dollar	0.163863	View
19	MOP	BOB Boliviano	0.864829	View
20	MOP	BRL Brazilian Real	0.715798	View
21	MOP	BSD Bahamian Dollar	0.124873	View
22	MOP	BTN Ngultrum	10.6859	View
23	MOP	BWP Pula	1.6990	View
24	MOP	BYN Belarussian Ruble	0.408498	View
25	MOP	BZD Belize Dollar	0.251404	View
26	MOP	CAD Canadian Dollar	0.178329	View
27	MOP	CDF Congolese Franc	357.9498	View
28	MOP	CHF Swiss Franc	0.110038	View
29	MOP	CLP Chilean Peso	115.9284	View
30	MOP	CNY Yuan Renminbi	0.906367	View
31	MOP	COP Colombian Peso	517.4039	View
32	MOP	CRC Costa Rican Colon	62.4001	View
33	MOP	CUC Peso Convertible	0.124873	View
34	MOP	CUP Cuban Peso	2.9963	View
35	MOP	CVE Cape Verde Escudo	12.7426	View
36	MOP	CZK Czech Koruna	2.8705	View
37	MOP	DJF Djibouti Franc	22.2102	View
38	MOP	DKK Danish Krone	0.860548	View
39	MOP	DOP Dominican Peso	7.9039	View
40	MOP	DZD Algerian Dinar	16.7207	View
41	MOP	EGP Egyptian Pound	6.3189	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	16.2461	View
44	MOP	EUR Euro	0.115356	View
45	MOP	FJD Fiji Dollar	0.287234	View
46	MOP	FKP Falkland Islands Pound	0.096620	View
47	MOP	GBP Pound Sterling	0.096397	View
48	MOP	GEL Lari	0.346918	View
49	MOP	GHS Ghana Cedi	1.9358	View
50	MOP	GIP Gibraltar Pound	0.096620	View
51	MOP	GMD Dalasi	8.9784	View
52	MOP	GNF Guinea Franc	1080.34	View
53	MOP	GTQ Quetzal	0.962086	View
54	MOP	GYD Guyana Dollar	26.2019	View
55	MOP	HKD Hong Kong Dollar	0.970840	View
56	MOP	HNL Lempira	3.2016	View
57	MOP	HRK Croatian Kuna	0.870673	View
58	MOP	HTG Gourde	16.3733	View
59	MOP	HUF Forint	45.9119	View
60	MOP	IDR Rupiah	2068.54	View
61	MOP	ILS New Israeli Sheqel	0.457469	View
62	MOP	INR Indian Rupee	10.7019	View
63	MOP	IQD Iraqi Dinar	163.6940	View
64	MOP	IRR Iranian Rial	5255.84	View
65	MOP	ISK Iceland Krona	16.6229	View
66	MOP	JMD Jamaican Dollar	19.5575	View
67	MOP	JOD Jordanian Dinar	0.088535	View
68	MOP	JPY Yen	18.7247	View
69	MOP	KES Kenyan Shilling	16.1584	View
70	MOP	KGS Som	10.9520	View
71	MOP	KHR Riel	500.1177	View
72	MOP	KMF Comoro Franc	56.8509	View
73	MOP	KPW North Korean Won	112.3852	View
74	MOP	KRW Won	183.0893	View
75	MOP	KWD Kuwaiti Dinar	0.038475	View
76	MOP	KYD Cayman Islands Dollar	0.103858	View
77	MOP	KZT Tenge	62.8914	View
78	MOP	LAK Kip	2703.33	View
79	MOP	LBP Lebanese Pound	11233.97	View
80	MOP	LKR Sri Lanka Rupee	36.5139	View
81	MOP	LRD Liberian Dollar	24.9540	View
82	MOP	LSL Loti	2.2766	View
83	MOP	LTL Lithuanian Litas	0.398999	View
84	MOP	LVL Latvian Lats	0.081214	View
85	MOP	LYD Libyan Dinar	0.601891	View
86	MOP	MAD Moroccan Dirham	1.1742	View
87	MOP	MDL Moldovan Leu	2.2444	View
88	MOP	MGA Malagasy Ariary	566.4029	View
89	MOP	MKD Denar	7.1130	View
90	MOP	MMK Kyat	262.1624	View
91	MOP	MNT Tugrik	434.7401	View
92	MOP	MRO Ouguiya	49.5095	View
93	MOP	MUR Mauritius Rupee	5.6940	View
94	MOP	MVR Rufiyaa	1.9278	View
95	MOP	MWK Kwacha	216.7144	View
96	MOP	MXN Mexican Peso	2.4979	View
97	MOP	MYR Malaysian Ringgit	0.553942	View
98	MOP	MZN Mozambique Metical	7.9774	View
99	MOP	NAD Namibia Dollar	2.2766	View
100	MOP	NGN Naira	190.1192	View
101	MOP	NIO Cordoba Oro	4.5953	View
102	MOP	NOK Norwegian Krone	1.3046	View
103	MOP	NPR Nepalese Rupee	17.1054	View
104	MOP	NZD New Zealand Dollar	0.217262	View
105	MOP	OMR Rial Omani	0.047566	View
106	MOP	PAB Balboa	0.124873	View
107	MOP	PEN Sol	0.455681	View
108	MOP	PGK Kina	0.496313	View
109	MOP	PHP Philippine Peso	7.1839	View
110	MOP	PKR Pakistan Rupee	34.6402	View
111	MOP	PLN Zloty	0.480286	View
112	MOP	PYG Guarani	996.1701	View
113	MOP	QAR Qatari Rial	0.454539	View
114	MOP	RON New Romanian Leu	0.573967	View
115	MOP	RSD Serbian Dinar	13.5446	View
116	MOP	RUB Russian Ruble	10.4693	View
117	MOP	RWF Rwanda Franc	178.1079	View
118	MOP	SAR Saudi Riyal	0.463144	View
119	MOP	SBD Solomon Islands Dollar	1.0525	View
120	MOP	SCR Seychelles Rupee	1.8075	View
121	MOP	SDG Sudanese Pound	75.0422	View
122	MOP	SEK Swedish Krona	1.2456	View
123	MOP	SGD Singapore Dollar	0.166793	View
124	MOP	SHP Saint Helena Pound	0.096620	View
125	MOP	SLL Leone	2845.74	View
126	MOP	SOS Somali Shilling	71.2803	View
127	MOP	SRD Surinam Dollar	4.5835	View
128	MOP	STD Dobra	2851.40	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.57	View
131	MOP	SZL Lilangeni	2.2766	View
132	MOP	THB Baht	4.2263	View
133	MOP	TJS Somoni	1.3621	View
134	MOP	TMT Turkmenistan New Manat	0.436565	View
135	MOP	TND Tunisian Dinar	0.387719	View
136	MOP	TOP Pa’anga	0.296209	View
137	MOP	TRY Turkish Lira	4.7421	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849677	View
139	MOP	TWD New Taiwan Dollar	4.0608	View
140	MOP	TZS Tanzanian Shilling	327.8910	View
141	MOP	UAH Hryvnia	5.2026	View
142	MOP	UGX Uganda Shilling	457.6428	View
143	MOP	USD US Dollar	0.124873	View
144	MOP	UYU Peso Uruguayo	5.2752	View
145	MOP	UZS Uzbekistan Sum	1619.56	View
146	MOP	VEF Bolivar	852474.92	View
147	MOP	VND Dong	3164.55	View
148	MOP	VUV Vatu	14.9615	View
149	MOP	WST Tala	0.352183	View
150	MOP	XAF CFA Franc BEAC	75.8012	View
151	MOP	XCD East Caribbean Dollar	0.338013	View
152	MOP	XOF CFA Franc BCEAO	74.9427	View
153	MOP	XPF CFP Franc	13.5821	View
154	MOP	YER Yemeni Rial	30.7355	View
155	MOP	ZAR Rand	2.2683	View
156	MOP	ZMW Zambian Kwacha	3.6201	View
157	MOP	ZWL Zimbabwe Dollar	8334.27	View

1 MOP = Rate shown in target currency as of Mar 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation