P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458851	View
2	MOP	AFN Afghani	9.0923	View
3	MOP	ALL Lek	11.4504	View
4	MOP	AMD Armenian Dram	49.2135	View
5	MOP	ANG Netherlands Antillean Guilder	0.223716	View
6	MOP	AOA Kwanza	114.0222	View
7	MOP	ARS Argentine Peso	133.0525	View
8	MOP	AUD Australian Dollar	0.198130	View
9	MOP	AWG Aruban Florin	0.223647	View
10	MOP	AZN Azerbaijanian Manat	0.212402	View
11	MOP	BAM Convertible Mark	0.225539	View
12	MOP	BBD Barbados Dollar	0.249884	View
13	MOP	BDT Taka	15.1899	View
14	MOP	BGN Bulgarian Lev	0.225539	View
15	MOP	BHD Bahraini Dinar	0.046978	View
16	MOP	BIF Burundi Franc	368.1438	View
17	MOP	BMD Bermudian Dollar	0.124942	View
18	MOP	BND Brunei Dollar	0.166289	View
19	MOP	BOB Boliviano	0.862828	View
20	MOP	BRL Brazilian Real	0.723199	View
21	MOP	BSD Bahamian Dollar	0.124942	View
22	MOP	BTN Ngultrum	10.8865	View
23	MOP	BWP Pula	1.7075	View
24	MOP	BYN Belarussian Ruble	0.409232	View
25	MOP	BZD Belize Dollar	0.251841	View
26	MOP	CAD Canadian Dollar	0.179583	View
27	MOP	CDF Congolese Franc	357.7028	View
28	MOP	CHF Swiss Franc	0.109988	View
29	MOP	CLP Chilean Peso	116.1237	View
30	MOP	CNY Yuan Renminbi	0.903825	View
31	MOP	COP Colombian Peso	516.4245	View
32	MOP	CRC Costa Rican Colon	62.8403	View
33	MOP	CUC Peso Convertible	0.124942	View
34	MOP	CUP Cuban Peso	2.9916	View
35	MOP	CVE Cape Verde Escudo	12.7160	View
36	MOP	CZK Czech Koruna	2.8771	View
37	MOP	DJF Djibouti Franc	22.2727	View
38	MOP	DKK Danish Krone	0.860137	View
39	MOP	DOP Dominican Peso	7.7272	View
40	MOP	DZD Algerian Dinar	16.6840	View
41	MOP	EGP Egyptian Pound	6.3321	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	16.0714	View
44	MOP	EUR Euro	0.115316	View
45	MOP	FJD Fiji Dollar	0.288550	View
46	MOP	FKP Falkland Islands Pound	0.096761	View
47	MOP	GBP Pound Sterling	0.096761	View
48	MOP	GEL Lari	0.347568	View
49	MOP	GHS Ghana Cedi	1.9344	View
50	MOP	GIP Gibraltar Pound	0.096761	View
51	MOP	GMD Dalasi	8.9315	View
52	MOP	GNF Guinea Franc	1080.44	View
53	MOP	GTQ Quetzal	0.962196	View
54	MOP	GYD Guyana Dollar	26.0806	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2078	View
57	MOP	HRK Croatian Kuna	0.868853	View
58	MOP	HTG Gourde	16.4511	View
59	MOP	HUF Forint	45.8964	View
60	MOP	IDR Rupiah	2036.80	View
61	MOP	ILS New Israeli Sheqel	0.452736	View
62	MOP	INR Indian Rupee	10.8865	View
63	MOP	IQD Iraqi Dinar	163.6882	View
64	MOP	IRR Iranian Rial	5257.54	View
65	MOP	ISK Iceland Krona	16.9631	View
66	MOP	JMD Jamaican Dollar	19.5701	View
67	MOP	JOD Jordanian Dinar	0.088584	View
68	MOP	JPY Yen	18.4859	View
69	MOP	KES Kenyan Shilling	16.1357	View
70	MOP	KGS Som	10.9316	View
71	MOP	KHR Riel	500.2673	View
72	MOP	KMF Comoro Franc	56.7321	View
73	MOP	KPW North Korean Won	112.4492	View
74	MOP	KRW Won	180.9417	View
75	MOP	KWD Kuwaiti Dinar	0.038507	View
76	MOP	KYD Cayman Islands Dollar	0.102526	View
77	MOP	KZT Tenge	61.3155	View
78	MOP	LAK Kip	2704.78	View
79	MOP	LBP Lebanese Pound	11222.91	View
80	MOP	LKR Sri Lanka Rupee	36.9017	View
81	MOP	LRD Liberian Dollar	24.8742	View
82	MOP	LSL Loti	2.2790	View
83	MOP	LTL Lithuanian Litas	0.398165	View
84	MOP	LVL Latvian Lats	0.081044	View
85	MOP	LYD Libyan Dinar	0.603420	View
86	MOP	MAD Moroccan Dirham	1.2171	View
87	MOP	MDL Moldovan Leu	2.2837	View
88	MOP	MGA Malagasy Ariary	582.2170	View
89	MOP	MKD Denar	7.0822	View
90	MOP	MMK Kyat	262.2894	View
91	MOP	MNT Tugrik	433.7003	View
92	MOP	MRO Ouguiya	49.2459	View
93	MOP	MUR Mauritius Rupee	5.6964	View
94	MOP	MVR Rufiyaa	1.9248	View
95	MOP	MWK Kwacha	216.8080	View
96	MOP	MXN Mexican Peso	2.5299	View
97	MOP	MYR Malaysian Ringgit	0.551533	View
98	MOP	MZN Mozambique Metical	7.9478	View
99	MOP	NAD Namibia Dollar	2.2790	View
100	MOP	NGN Naira	189.1954	View
101	MOP	NIO Cordoba Oro	4.5869	View
102	MOP	NOK Norwegian Krone	1.3568	View
103	MOP	NPR Nepalese Rupee	17.4266	View
104	MOP	NZD New Zealand Dollar	0.218887	View
105	MOP	OMR Rial Omani	0.048097	View
106	MOP	PAB Balboa	0.124942	View
107	MOP	PEN Sol	0.456690	View
108	MOP	PGK Kina	0.502182	View
109	MOP	PHP Philippine Peso	7.1693	View
110	MOP	PKR Pakistan Rupee	34.9432	View
111	MOP	PLN Zloty	0.481104	View
112	MOP	PYG Guarani	988.4930	View
113	MOP	QAR Qatari Rial	0.454790	View
114	MOP	RON New Romanian Leu	0.573639	View
115	MOP	RSD Serbian Dinar	13.5163	View
116	MOP	RUB Russian Ruble	11.2446	View
117	MOP	RWF Rwanda Franc	176.2628	View
118	MOP	SAR Saudi Riyal	0.468534	View
119	MOP	SBD Solomon Islands Dollar	1.0511	View
120	MOP	SCR Seychelles Rupee	1.8401	View
121	MOP	SDG Sudanese Pound	75.0249	View
122	MOP	SEK Swedish Krona	1.2604	View
123	MOP	SGD Singapore Dollar	0.166289	View
124	MOP	SHP Saint Helena Pound	0.096761	View
125	MOP	SLL Leone	2850.35	View
126	MOP	SOS Somali Shilling	71.3178	View
127	MOP	SRD Surinam Dollar	4.4690	View
128	MOP	STD Dobra	2847.68	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.49	View
131	MOP	SZL Lilangeni	2.2790	View
132	MOP	THB Baht	4.2099	View
133	MOP	TJS Somoni	1.3628	View
134	MOP	TMT Turkmenistan New Manat	0.437397	View
135	MOP	TND Tunisian Dinar	0.387916	View
136	MOP	TOP Pa’anga	0.298322	View
137	MOP	TRY Turkish Lira	4.5559	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847321	View
139	MOP	TWD New Taiwan Dollar	4.1045	View
140	MOP	TZS Tanzanian Shilling	328.0164	View
141	MOP	UAH Hryvnia	5.1529	View
142	MOP	UGX Uganda Shilling	457.8793	View
143	MOP	USD US Dollar	0.124942	View
144	MOP	UYU Peso Uruguayo	5.3116	View
145	MOP	UZS Uzbekistan Sum	1617.66	View
146	MOP	VEF Bolivar	808077.39	View
147	MOP	VND Dong	3185.73	View
148	MOP	VUV Vatu	15.3120	View
149	MOP	WST Tala	0.350795	View
150	MOP	XAF CFA Franc BEAC	75.6428	View
151	MOP	XCD East Caribbean Dollar	0.337625	View
152	MOP	XOF CFA Franc BCEAO	75.6428	View
153	MOP	XPF CFP Franc	13.7609	View
154	MOP	YER Yemeni Rial	30.8317	View
155	MOP	ZAR Rand	2.2790	View
156	MOP	ZMW Zambian Kwacha	3.5704	View
157	MOP	ZWL Zimbabwe Dollar	8315.22	View

1 MOP = Rate shown in target currency as of Mar 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation