P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457789	View
2	MOP	AFN Afghani	9.1664	View
3	MOP	ALL Lek	11.8837	View
4	MOP	AMD Armenian Dram	49.4230	View
5	MOP	ANG Netherlands Antillean Guilder	0.224498	View
6	MOP	AOA Kwanza	114.5979	View
7	MOP	ARS Argentine Peso	131.6526	View
8	MOP	AUD Australian Dollar	0.199024	View
9	MOP	AWG Aruban Florin	0.223101	View
10	MOP	AZN Azerbaijanian Manat	0.206836	View
11	MOP	BAM Convertible Mark	0.234478	View
12	MOP	BBD Barbados Dollar	0.249275	View
13	MOP	BDT Taka	15.1741	View
14	MOP	BGN Bulgarian Lev	0.234616	View
15	MOP	BHD Bahraini Dinar	0.046494	View
16	MOP	BIF Burundi Franc	368.0622	View
17	MOP	BMD Bermudian Dollar	0.124637	View
18	MOP	BND Brunei Dollar	0.163892	View
19	MOP	BOB Boliviano	0.865429	View
20	MOP	BRL Brazilian Real	0.720762	View
21	MOP	BSD Bahamian Dollar	0.124637	View
22	MOP	BTN Ngultrum	10.8369	View
23	MOP	BWP Pula	1.7262	View
24	MOP	BYN Belarussian Ruble	0.407728	View
25	MOP	BZD Belize Dollar	0.251335	View
26	MOP	CAD Canadian Dollar	0.178067	View
27	MOP	CDF Congolese Franc	337.4925	View
28	MOP	CHF Swiss Franc	0.113013	View
29	MOP	CLP Chilean Peso	119.2143	View
30	MOP	CNY Yuan Renminbi	0.909494	View
31	MOP	COP Colombian Peso	519.4230	View
32	MOP	CRC Costa Rican Colon	63.4775	View
33	MOP	CUC Peso Convertible	0.124637	View
34	MOP	CUP Cuban Peso	3.0058	View
35	MOP	CVE Cape Verde Escudo	13.2199	View
36	MOP	CZK Czech Koruna	3.0058	View
37	MOP	DJF Djibouti Franc	22.1733	View
38	MOP	DKK Danish Krone	0.894727	View
39	MOP	DOP Dominican Peso	7.7577	View
40	MOP	DZD Algerian Dinar	16.8887	View
41	MOP	EGP Egyptian Pound	6.3090	View
42	MOP	ERN Nakfa	1.8696	View
43	MOP	ETB Ethiopian Birr	15.8543	View
44	MOP	EUR Euro	0.119959	View
45	MOP	FJD Fiji Dollar	0.288984	View
46	MOP	FKP Falkland Islands Pound	0.100083	View
47	MOP	GBP Pound Sterling	0.099941	View
48	MOP	GEL Lari	0.349809	View
49	MOP	GHS Ghana Cedi	1.9227	View
50	MOP	GIP Gibraltar Pound	0.100083	View
51	MOP	GMD Dalasi	8.9806	View
52	MOP	GNF Guinea Franc	1078.32	View
53	MOP	GTQ Quetzal	0.964593	View
54	MOP	GYD Guyana Dollar	26.2021	View
55	MOP	HKD Hong Kong Dollar	0.970781	View
56	MOP	HNL Lempira	3.1863	View
57	MOP	HRK Croatian Kuna	0.903288	View
58	MOP	HTG Gourde	16.3572	View
59	MOP	HUF Forint	48.1972	View
60	MOP	IDR Rupiah	2042.25	View
61	MOP	ILS New Israeli Sheqel	0.445792	View
62	MOP	INR Indian Rupee	10.8416	View
63	MOP	IQD Iraqi Dinar	163.1474	View
64	MOP	IRR Iranian Rial	5241.40	View
65	MOP	ISK Iceland Krona	17.6100	View
66	MOP	JMD Jamaican Dollar	19.7907	View
67	MOP	JOD Jordanian Dinar	0.088368	View
68	MOP	JPY Yen	19.1683	View
69	MOP	KES Kenyan Shilling	16.0770	View
70	MOP	KGS Som	10.9318	View
71	MOP	KHR Riel	499.8371	View
72	MOP	KMF Comoro Franc	58.9805	View
73	MOP	KPW North Korean Won	112.1770	View
74	MOP	KRW Won	180.8408	View
75	MOP	KWD Kuwaiti Dinar	0.038451	View
76	MOP	KYD Cayman Islands Dollar	0.103029	View
77	MOP	KZT Tenge	63.3744	View
78	MOP	LAK Kip	2708.60	View
79	MOP	LBP Lebanese Pound	11182.70	View
80	MOP	LKR Sri Lanka Rupee	36.3222	View
81	MOP	LRD Liberian Dollar	24.7826	View
82	MOP	LSL Loti	2.3092	View
83	MOP	LTL Lithuanian Litas	0.413945	View
84	MOP	LVL Latvian Lats	0.084256	View
85	MOP	LYD Libyan Dinar	0.613176	View
86	MOP	MAD Moroccan Dirham	1.2263	View
87	MOP	MDL Moldovan Leu	2.3479	View
88	MOP	MGA Malagasy Ariary	558.8924	View
89	MOP	MKD Denar	7.3812	View
90	MOP	MMK Kyat	261.6676	View
91	MOP	MNT Tugrik	431.3440	View
92	MOP	MRO Ouguiya	50.0152	View
93	MOP	MUR Mauritius Rupee	5.8312	View
94	MOP	MVR Rufiyaa	1.9241	View
95	MOP	MWK Kwacha	216.3859	View
96	MOP	MXN Mexican Peso	2.5717	View
97	MOP	MYR Malaysian Ringgit	0.555254	View
98	MOP	MZN Mozambique Metical	7.9624	View
99	MOP	NAD Namibia Dollar	2.3092	View
100	MOP	NGN Naira	187.8579	View
101	MOP	NIO Cordoba Oro	4.5866	View
102	MOP	NOK Norwegian Krone	1.4053	View
103	MOP	NPR Nepalese Rupee	17.3471	View
104	MOP	NZD New Zealand Dollar	0.221288	View
105	MOP	OMR Rial Omani	0.047478	View
106	MOP	PAB Balboa	0.124637	View
107	MOP	PEN Sol	0.462820	View
108	MOP	PGK Kina	0.488670	View
109	MOP	PHP Philippine Peso	7.2350	View
110	MOP	PKR Pakistan Rupee	34.3939	View
111	MOP	PLN Zloty	0.500085	View
112	MOP	PYG Guarani	988.6736	View
113	MOP	QAR Qatari Rial	0.453680	View
114	MOP	RON New Romanian Leu	0.597048	View
115	MOP	RSD Serbian Dinar	14.0395	View
116	MOP	RUB Russian Ruble	11.7154	View
117	MOP	RWF Rwanda Franc	174.9477	View
118	MOP	SAR Saudi Riyal	0.462159	View
119	MOP	SBD Solomon Islands Dollar	1.0595	View
120	MOP	SCR Seychelles Rupee	1.7893	View
121	MOP	SDG Sudanese Pound	74.9067	View
122	MOP	SEK Swedish Krona	1.3533	View
123	MOP	SGD Singapore Dollar	0.168338	View
124	MOP	SHP Saint Helena Pound	0.100083	View
125	MOP	SLL Leone	2860.69	View
126	MOP	SOS Somali Shilling	71.5386	View
127	MOP	SRD Surinam Dollar	4.3991	View
128	MOP	STD Dobra	2966.86	View
129	MOP	SVC El Salvador Colon	1.0906	View
130	MOP	SYP Syrian Pound	1620.52	View
131	MOP	SZL Lilangeni	2.3092	View
132	MOP	THB Baht	4.2258	View
133	MOP	TJS Somoni	1.3619	View
134	MOP	TMT Turkmenistan New Manat	0.437239	View
135	MOP	TND Tunisian Dinar	0.397416	View
136	MOP	TOP Pa’anga	0.296129	View
137	MOP	TRY Turkish Lira	4.5003	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847646	View
139	MOP	TWD New Taiwan Dollar	4.0181	View
140	MOP	TZS Tanzanian Shilling	331.3081	View
141	MOP	UAH Hryvnia	5.1997	View
142	MOP	UGX Uganda Shilling	458.7962	View
143	MOP	USD US Dollar	0.124637	View
144	MOP	UYU Peso Uruguayo	5.4081	View
145	MOP	UZS Uzbekistan Sum	1620.70	View
146	MOP	VEF Bolivar	763657.22	View
147	MOP	VND Dong	3135.80	View
148	MOP	VUV Vatu	15.0438	View
149	MOP	WST Tala	0.353149	View
150	MOP	XAF CFA Franc BEAC	78.6407	View
151	MOP	XCD East Caribbean Dollar	0.337387	View
152	MOP	XOF CFA Franc BCEAO	77.1740	View
153	MOP	XPF CFP Franc	14.0642	View
154	MOP	YER Yemeni Rial	30.9596	View
155	MOP	ZAR Rand	2.3089	View
156	MOP	ZMW Zambian Kwacha	3.5097	View
157	MOP	ZWL Zimbabwe Dollar	8226.67	View

1 MOP = Rate shown in target currency as of Feb 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation