₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, May 1, 2026

Date

May 1, 2026

Available Rates

155

Previous Day

May 1, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017746	View
3	MNT	ALL Lek	0.022763	View
4	MNT	AMD Armenian Dram	0.103624	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256560	View
7	MNT	ARS Argentine Peso	0.389075	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034298	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831446	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001389	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026517	View
23	MNT	BWP Pula	0.003798	View
24	MNT	BYN Belarussian Ruble	0.000788	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.648388	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.251801	View
30	MNT	CNY Yuan Renminbi	0.001908	View
31	MNT	COP Colombian Peso	1.0219	View
32	MNT	CRC Costa Rican Colon	0.127088	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007406	View
35	MNT	CVE Cape Verde Escudo	0.026412	View
36	MNT	CZK Czech Koruna	0.005805	View
37	MNT	DJF Djibouti Franc	0.049668	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016602	View
40	MNT	DZD Algerian Dinar	0.037008	View
41	MNT	EGP Egyptian Pound	0.014974	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.043878	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000614	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003128	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020540	View
52	MNT	GNF Guinea Franc	2.4531	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058481	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007439	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.036618	View
59	MNT	HUF Forint	0.086617	View
60	MNT	IDR Rupiah	4.8553	View
61	MNT	ILS New Israeli Sheqel	0.000823	View
62	MNT	INR Indian Rupee	0.026606	View
63	MNT	IQD Iraqi Dinar	0.366116	View
64	MNT	IRR Iranian Rial	367.5135	View
65	MNT	ISK Iceland Krona	0.034252	View
66	MNT	JMD Jamaican Dollar	0.043801	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043850	View
69	MNT	KES Kenyan Shilling	0.036103	View
70	MNT	KGS Som	0.024432	View
71	MNT	KHR Riel	1.1214	View
72	MNT	KMF Comoro Franc	0.117380	View
73	MNT	KPW North Korean Won	0.251488	View
74	MNT	KRW Won	0.414323	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129478	View
78	MNT	LAK Kip	6.1422	View
79	MNT	LBP Lebanese Pound	25.0272	View
80	MNT	LKR Sri Lanka Rupee	0.089476	View
81	MNT	LRD Liberian Dollar	0.051382	View
82	MNT	LSL Loti	0.004656	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001776	View
86	MNT	MAD Moroccan Dirham	0.002580	View
87	MNT	MDL Moldovan Leu	0.004816	View
88	MNT	MGA Malagasy Ariary	1.1612	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.586814	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MUR Mauritius Rupee	0.013146	View
93	MNT	MVR Rufiyaa	0.004319	View
94	MNT	MWK Kwacha	0.486711	View
95	MNT	MXN Mexican Peso	0.004878	View
96	MNT	MYR Malaysian Ringgit	0.001112	View
97	MNT	MZN Mozambique Metical	0.017860	View
98	MNT	NAD Namibia Dollar	0.004655	View
99	MNT	NGN Naira	0.384195	View
100	MNT	NIO Cordoba Oro	0.010262	View
101	MNT	NOK Norwegian Krone	0.002590	View
102	MNT	NPR Nepalese Rupee	0.042425	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000980	View
107	MNT	PGK Kina	0.001216	View
108	MNT	PHP Philippine Peso	0.017207	View
109	MNT	PKR Pakistan Rupee	0.078632	View
110	MNT	PLN Zloty	0.001012	View
111	MNT	PYG Guarani	1.7192	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001238	View
114	MNT	RSD Serbian Dinar	0.027969	View
115	MNT	RUB Russian Ruble	0.020941	View
116	MNT	RWF Rwanda Franc	0.408596	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002228	View
119	MNT	SCR Seychelles Rupee	0.004087	View
120	MNT	SDG Sudanese Pound	0.167827	View
121	MNT	SEK Swedish Krona	0.002579	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8605	View
125	MNT	SOS Somali Shilling	0.159720	View
126	MNT	SRD Surinam Dollar	0.010468	View
127	MNT	STD Dobra	5.7846	View
128	MNT	SVC El Salvador Colon	0.002446	View
129	MNT	SYP Syrian Pound	0.030922	View
130	MNT	SZL Lilangeni	0.004656	View
131	MNT	THB Baht	0.009086	View
132	MNT	TJS Somoni	0.002622	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000805	View
135	MNT	TOP Pa’anga	0.000644	View
136	MNT	TRY Turkish Lira	0.012623	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
138	MNT	TWD New Taiwan Dollar	0.008816	View
139	MNT	TZS Tanzanian Shilling	0.726224	View
140	MNT	UAH Hryvnia	0.012282	View
141	MNT	UGX Uganda Shilling	1.0511	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011148	View
144	MNT	UZS Uzbekistan Sum	3.3363	View
145	MNT	VND Dong	7.3921	View
146	MNT	VUV Vatu	0.033140	View
147	MNT	WST Tala	0.000753	View
148	MNT	XAF CFA Franc BEAC	0.156519	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156224	View
151	MNT	XPF CFP Franc	0.028465	View
152	MNT	YER Yemeni Rial	0.066697	View
153	MNT	ZAR Rand	0.004660	View
154	MNT	ZMW Zambian Kwacha	0.005220	View
155	MNT	ZWL Zimbabwe Dollar	0.089991	View

1 MNT = Rate shown in target currency as of May 1, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation