Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001583	View
2	CDF	AFN Afghani	0.027155	View
3	CDF	ALL Lek	0.035280	View
4	CDF	AMD Armenian Dram	0.159995	View
5	CDF	ANG Netherlands Antillean Guilder	0.000771	View
6	CDF	AOA Kwanza	0.395689	View
7	CDF	ARS Argentine Peso	0.599568	View
8	CDF	AUD Australian Dollar	0.000603	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000725	View
11	CDF	BAM Convertible Mark	0.000720	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.052895	View
14	CDF	BGN Bulgarian Lev	0.000719	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2828	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000550	View
19	CDF	BOB Boliviano	0.002979	View
20	CDF	BRL Brazilian Real	0.002147	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040873	View
23	CDF	BWP Pula	0.005827	View
24	CDF	BYN Belarussian Ruble	0.001214	View
25	CDF	BZD Belize Dollar	0.000867	View
26	CDF	CAD Canadian Dollar	0.000589	View
27	CDF	CHF Swiss Franc	0.000338	View
28	CDF	CLP Chilean Peso	0.390073	View
29	CDF	CNY Yuan Renminbi	0.002943	View
30	CDF	COP Colombian Peso	1.5671	View
31	CDF	CRC Costa Rican Colon	0.196082	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.011422	View
34	CDF	CVE Cape Verde Escudo	0.040894	View
35	CDF	CZK Czech Koruna	0.008975	View
36	CDF	DJF Djibouti Franc	0.076603	View
37	CDF	DKK Danish Krone	0.002752	View
38	CDF	DOP Dominican Peso	0.025592	View
39	CDF	DZD Algerian Dinar	0.057200	View
40	CDF	EGP Egyptian Pound	0.023017	View
41	CDF	ERN Nakfa	0.006465	View
42	CDF	ETB Ethiopian Birr	0.067672	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000949	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000319	View
47	CDF	GEL Lari	0.001159	View
48	CDF	GHS Ghana Cedi	0.004823	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.031465	View
51	CDF	GNF Guinea Franc	3.7823	View
52	CDF	GTQ Quetzal	0.003294	View
53	CDF	GYD Guyana Dollar	0.090208	View
54	CDF	HKD Hong Kong Dollar	0.003376	View
55	CDF	HNL Lempira	0.011469	View
56	CDF	HRK Croatian Kuna	0.002784	View
57	CDF	HTG Gourde	0.056471	View
58	CDF	HUF Forint	0.134389	View
59	CDF	IDR Rupiah	7.4766	View
60	CDF	ILS New Israeli Sheqel	0.001272	View
61	CDF	INR Indian Rupee	0.040911	View
62	CDF	IQD Iraqi Dinar	0.564655	View
63	CDF	IRR Iranian Rial	567.0259	View
64	CDF	ISK Iceland Krona	0.053041	View
65	CDF	JMD Jamaican Dollar	0.067610	View
66	CDF	JOD Jordanian Dinar	0.000305	View
67	CDF	JPY Yen	0.067484	View
68	CDF	KES Kenyan Shilling	0.055659	View
69	CDF	KGS Som	0.037685	View
70	CDF	KHR Riel	1.7284	View
71	CDF	KMF Comoro Franc	0.181896	View
72	CDF	KPW North Korean Won	0.387916	View
73	CDF	KRW Won	0.636639	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.199709	View
77	CDF	LAK Kip	9.4720	View
78	CDF	LBP Lebanese Pound	38.5916	View
79	CDF	LKR Sri Lanka Rupee	0.138048	View
80	CDF	LRD Liberian Dollar	0.079256	View
81	CDF	LSL Loti	0.007271	View
82	CDF	LTL Lithuanian Litas	0.001272	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002736	View
85	CDF	MAD Moroccan Dirham	0.003987	View
86	CDF	MDL Moldovan Leu	0.007422	View
87	CDF	MGA Malagasy Ariary	1.7888	View
88	CDF	MKD Denar	0.022768	View
89	CDF	MMK Kyat	0.905124	View
90	CDF	MNT Tugrik	1.5426	View
91	CDF	MOP Pataca	0.003480	View
92	CDF	MUR Mauritius Rupee	0.020185	View
93	CDF	MVR Rufiyaa	0.006661	View
94	CDF	MWK Kwacha	0.750645	View
95	CDF	MXN Mexican Peso	0.007550	View
96	CDF	MYR Malaysian Ringgit	0.001711	View
97	CDF	MZN Mozambique Metical	0.027545	View
98	CDF	NAD Namibia Dollar	0.007271	View
99	CDF	NGN Naira	0.592702	View
100	CDF	NIO Cordoba Oro	0.015823	View
101	CDF	NOK Norwegian Krone	0.004019	View
102	CDF	NPR Nepalese Rupee	0.065397	View
103	CDF	NZD New Zealand Dollar	0.000735	View
104	CDF	OMR Rial Omani	0.000166	View
105	CDF	PAB Balboa	0.000431	View
106	CDF	PEN Sol	0.001509	View
107	CDF	PGK Kina	0.001871	View
108	CDF	PHP Philippine Peso	0.026490	View
109	CDF	PKR Pakistan Rupee	0.121222	View
110	CDF	PLN Zloty	0.001569	View
111	CDF	PYG Guarani	2.6825	View
112	CDF	QAR Qatari Rial	0.001570	View
113	CDF	RON New Romanian Leu	0.001908	View
114	CDF	RSD Serbian Dinar	0.043367	View
115	CDF	RUB Russian Ruble	0.032218	View
116	CDF	RWF Rwanda Franc	0.629741	View
117	CDF	SAR Saudi Riyal	0.001620	View
118	CDF	SBD Solomon Islands Dollar	0.003438	View
119	CDF	SCR Seychelles Rupee	0.005936	View
120	CDF	SDG Sudanese Pound	0.258833	View
121	CDF	SEK Swedish Krona	0.003998	View
122	CDF	SGD Singapore Dollar	0.000550	View
123	CDF	SHP Saint Helena Pound	0.000321	View
124	CDF	SLL Leone	9.0386	View
125	CDF	SOS Somali Shilling	0.246335	View
126	CDF	SRD Surinam Dollar	0.016146	View
127	CDF	STD Dobra	8.9215	View
128	CDF	SVC El Salvador Colon	0.003772	View
129	CDF	SYP Syrian Pound	0.047730	View
130	CDF	SZL Lilangeni	0.007262	View
131	CDF	THB Baht	0.014027	View
132	CDF	TJS Somoni	0.004042	View
133	CDF	TMT Turkmenistan New Manat	0.001510	View
134	CDF	TND Tunisian Dinar	0.001246	View
135	CDF	TOP Pa’anga	0.000999	View
136	CDF	TRY Turkish Lira	0.019476	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002931	View
138	CDF	TWD New Taiwan Dollar	0.013635	View
139	CDF	TZS Tanzanian Shilling	1.1227	View
140	CDF	UAH Hryvnia	0.019004	View
141	CDF	UGX Uganda Shilling	1.6062	View
142	CDF	USD US Dollar	0.000431	View
143	CDF	UYU Peso Uruguayo	0.017159	View
144	CDF	UZS Uzbekistan Sum	5.1940	View
145	CDF	VND Dong	11.3925	View
146	CDF	VUV Vatu	0.051091	View
147	CDF	WST Tala	0.001158	View
148	CDF	XAF CFA Franc BEAC	0.241541	View
149	CDF	XCD East Caribbean Dollar	0.001164	View
150	CDF	XOF CFA Franc BCEAO	0.241634	View
151	CDF	XPF CFP Franc	0.044023	View
152	CDF	YER Yemeni Rial	0.102855	View
153	CDF	ZAR Rand	0.007237	View
154	CDF	ZMW Zambian Kwacha	0.008138	View
155	CDF	ZWL Zimbabwe Dollar	0.138792	View

1 CDF = Rate shown in target currency as of Apr 30, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation