₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 25, 2026

Date

Apr 25, 2026

Available Rates

155

Previous Day

Apr 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017316	View
3	MNT	ALL Lek	0.022734	View
4	MNT	AMD Armenian Dram	0.103836	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.256393	View
7	MNT	ARS Argentine Peso	0.388350	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034262	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829416	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001391	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026265	View
23	MNT	BWP Pula	0.003776	View
24	MNT	BYN Belarussian Ruble	0.000789	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.646569	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.250418	View
30	MNT	CNY Yuan Renminbi	0.001909	View
31	MNT	COP Colombian Peso	0.995448	View
32	MNT	CRC Costa Rican Colon	0.126895	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007401	View
35	MNT	CVE Cape Verde Escudo	0.026358	View
36	MNT	CZK Czech Koruna	0.005803	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.016611	View
40	MNT	DZD Algerian Dinar	0.036968	View
41	MNT	EGP Egyptian Pound	0.014683	View
42	MNT	ERN Nakfa	0.004189	View
43	MNT	ETB Ethiopian Birr	0.043106	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003101	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020529	View
52	MNT	GNF Guinea Franc	2.4476	View
53	MNT	GTQ Quetzal	0.002134	View
54	MNT	GYD Guyana Dollar	0.058419	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007409	View
57	MNT	HRK Croatian Kuna	0.001795	View
58	MNT	HTG Gourde	0.036505	View
59	MNT	HUF Forint	0.087006	View
60	MNT	IDR Rupiah	4.8186	View
61	MNT	ILS New Israeli Sheqel	0.000833	View
62	MNT	INR Indian Rupee	0.026323	View
63	MNT	IQD Iraqi Dinar	0.365270	View
64	MNT	IRR Iranian Rial	367.8322	View
65	MNT	ISK Iceland Krona	0.034255	View
66	MNT	JMD Jamaican Dollar	0.044003	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044509	View
69	MNT	KES Kenyan Shilling	0.036121	View
70	MNT	KGS Som	0.024411	View
71	MNT	KHR Riel	1.1172	View
72	MNT	KMF Comoro Franc	0.117304	View
73	MNT	KPW North Korean Won	0.251373	View
74	MNT	KRW Won	0.412419	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129525	View
78	MNT	LAK Kip	6.1101	View
79	MNT	LBP Lebanese Pound	24.9698	View
80	MNT	LKR Sri Lanka Rupee	0.088881	View
81	MNT	LRD Liberian Dollar	0.051165	View
82	MNT	LSL Loti	0.004636	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001769	View
86	MNT	MAD Moroccan Dirham	0.002583	View
87	MNT	MDL Moldovan Leu	0.004848	View
88	MNT	MGA Malagasy Ariary	1.1586	View
89	MNT	MKD Denar	0.014684	View
90	MNT	MMK Kyat	0.586482	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MUR Mauritius Rupee	0.013090	View
93	MNT	MVR Rufiyaa	0.004315	View
94	MNT	MWK Kwacha	0.483516	View
95	MNT	MXN Mexican Peso	0.004854	View
96	MNT	MYR Malaysian Ringgit	0.001107	View
97	MNT	MZN Mozambique Metical	0.017849	View
98	MNT	NAD Namibia Dollar	0.004636	View
99	MNT	NGN Naira	0.379004	View
100	MNT	NIO Cordoba Oro	0.010261	View
101	MNT	NOK Norwegian Krone	0.002602	View
102	MNT	NPR Nepalese Rupee	0.042024	View
103	MNT	NZD New Zealand Dollar	0.000476	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000973	View
107	MNT	PGK Kina	0.001210	View
108	MNT	PHP Philippine Peso	0.016951	View
109	MNT	PKR Pakistan Rupee	0.077732	View
110	MNT	PLN Zloty	0.001011	View
111	MNT	PYG Guarani	1.7681	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001212	View
114	MNT	RSD Serbian Dinar	0.027976	View
115	MNT	RUB Russian Ruble	0.020999	View
116	MNT	RWF Rwanda Franc	0.407560	View
117	MNT	SAR Saudi Riyal	0.001047	View
118	MNT	SBD Solomon Islands Dollar	0.002247	View
119	MNT	SCR Seychelles Rupee	0.004133	View
120	MNT	SDG Sudanese Pound	0.167717	View
121	MNT	SEK Swedish Krona	0.002575	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8567	View
125	MNT	SOS Somali Shilling	0.159345	View
126	MNT	SRD Surinam Dollar	0.010463	View
127	MNT	STD Dobra	5.7809	View
128	MNT	SVC El Salvador Colon	0.002439	View
129	MNT	SYP Syrian Pound	0.030879	View
130	MNT	SZL Lilangeni	0.004634	View
131	MNT	THB Baht	0.009031	View
132	MNT	TJS Somoni	0.002621	View
133	MNT	TMT Turkmenistan New Manat	0.000978	View
134	MNT	TND Tunisian Dinar	0.000804	View
135	MNT	TOP Pa’anga	0.000672	View
136	MNT	TRY Turkish Lira	0.012572	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
138	MNT	TWD New Taiwan Dollar	0.008793	View
139	MNT	TZS Tanzanian Shilling	0.725679	View
140	MNT	UAH Hryvnia	0.012286	View
141	MNT	UGX Uganda Shilling	1.0388	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011061	View
144	MNT	UZS Uzbekistan Sum	3.3662	View
145	MNT	VND Dong	7.3622	View
146	MNT	VUV Vatu	0.032909	View
147	MNT	WST Tala	0.000757	View
148	MNT	XAF CFA Franc BEAC	0.156285	View
149	MNT	XCD East Caribbean Dollar	0.000754	View
150	MNT	XOF CFA Franc BCEAO	0.156285	View
151	MNT	XPF CFP Franc	0.028430	View
152	MNT	YER Yemeni Rial	0.066653	View
153	MNT	ZAR Rand	0.004617	View
154	MNT	ZMW Zambian Kwacha	0.005276	View
155	MNT	ZWL Zimbabwe Dollar	0.089933	View

1 MNT = Rate shown in target currency as of Apr 25, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation