₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019000	View
3	MNT	ALL Lek	0.023192	View
4	MNT	AMD Armenian Dram	0.106171	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255197	View
7	MNT	ARS Argentine Peso	0.359459	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033787	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827719	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001512	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024287	View
23	MNT	BWP Pula	0.003916	View
24	MNT	BYN Belarussian Ruble	0.000932	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.809856	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.268095	View
30	MNT	CNY Yuan Renminbi	0.001996	View
31	MNT	COP Colombian Peso	1.1168	View
32	MNT	CRC Costa Rican Colon	0.140498	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006670	View
35	MNT	CVE Cape Verde Escudo	0.026318	View
36	MNT	CZK Czech Koruna	0.005821	View
37	MNT	DJF Djibouti Franc	0.049506	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.017194	View
40	MNT	DZD Algerian Dinar	0.036116	View
41	MNT	EGP Egyptian Pound	0.013453	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039262	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.002997	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020172	View
52	MNT	GNF Guinea Franc	2.4126	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058149	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007295	View
57	MNT	HRK Croatian Kuna	0.001798	View
58	MNT	HTG Gourde	0.036370	View
59	MNT	HUF Forint	0.093711	View
60	MNT	IDR Rupiah	4.5200	View
61	MNT	ILS New Israeli Sheqel	0.000940	View
62	MNT	INR Indian Rupee	0.024215	View
63	MNT	IQD Iraqi Dinar	0.364175	View
64	MNT	IRR Iranian Rial	11.7249	View
65	MNT	ISK Iceland Krona	0.034133	View
66	MNT	JMD Jamaican Dollar	0.044516	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041100	View
69	MNT	KES Kenyan Shilling	0.035958	View
70	MNT	KGS Som	0.024314	View
71	MNT	KHR Riel	1.1134	View
72	MNT	KMF Comoro Franc	0.117419	View
73	MNT	KPW North Korean Won	0.250253	View
74	MNT	KRW Won	0.386174	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149888	View
78	MNT	LAK Kip	6.0038	View
79	MNT	LBP Lebanese Pound	24.9354	View
80	MNT	LKR Sri Lanka Rupee	0.082464	View
81	MNT	LRD Liberian Dollar	0.055756	View
82	MNT	LSL Loti	0.004909	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001507	View
86	MNT	MAD Moroccan Dirham	0.002468	View
87	MNT	MDL Moldovan Leu	0.004633	View
88	MNT	MGA Malagasy Ariary	1.2048	View
89	MNT	MKD Denar	0.014674	View
90	MNT	MMK Kyat	0.583779	View
91	MNT	MOP Pataca	0.002235	View
92	MNT	MRO Ouguiya	0.111087	View
93	MNT	MUR Mauritius Rupee	0.012638	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.482414	View
96	MNT	MXN Mexican Peso	0.005227	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017763	View
99	MNT	NAD Namibia Dollar	0.004909	View
100	MNT	NGN Naira	0.426792	View
101	MNT	NIO Cordoba Oro	0.010227	View
102	MNT	NOK Norwegian Krone	0.002839	View
103	MNT	NPR Nepalese Rupee	0.038878	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000987	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.015890	View
110	MNT	PKR Pakistan Rupee	0.077625	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	2.0661	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001203	View
115	MNT	RSD Serbian Dinar	0.027964	View
116	MNT	RUB Russian Ruble	0.022369	View
117	MNT	RWF Rwanda Franc	0.401872	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002318	View
120	MNT	SCR Seychelles Rupee	0.004024	View
121	MNT	SDG Sudanese Pound	0.166972	View
122	MNT	SEK Swedish Krona	0.002655	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3134	View
126	MNT	SOS Somali Shilling	0.158895	View
127	MNT	SRD Surinam Dollar	0.010495	View
128	MNT	STD Dobra	5.9086	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6153	View
131	MNT	SZL Lilangeni	0.004909	View
132	MNT	THB Baht	0.009038	View
133	MNT	TJS Somoni	0.002580	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.011361	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008222	View
140	MNT	TZS Tanzanian Shilling	0.668014	View
141	MNT	UAH Hryvnia	0.011494	View
142	MNT	UGX Uganda Shilling	0.990057	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011140	View
145	MNT	UZS Uzbekistan Sum	3.4826	View
146	MNT	VEF Bolivar	3783.63	View
147	MNT	VND Dong	7.2352	View
148	MNT	VUV Vatu	0.032285	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.156558	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153152	View
153	MNT	XPF CFP Franc	0.028005	View
154	MNT	YER Yemeni Rial	0.066812	View
155	MNT	ZAR Rand	0.004898	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.6473	View

1 MNT = Rate shown in target currency as of Aug 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation