₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020964	View
3	MNT	ALL Lek	0.026401	View
4	MNT	AMD Armenian Dram	0.113473	View
5	MNT	ANG Netherlands Antillean Guilder	0.000515	View
6	MNT	AOA Kwanza	0.262905	View
7	MNT	ARS Argentine Peso	0.306784	View
8	MNT	AUD Australian Dollar	0.000456	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000489	View
11	MNT	BAM Convertible Mark	0.000520	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035023	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.848843	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.001989	View
20	MNT	BRL Brazilian Real	0.001667	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025101	View
23	MNT	BWP Pula	0.003937	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.824769	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.267750	View
30	MNT	CNY Yuan Renminbi	0.002083	View
31	MNT	COP Colombian Peso	1.1907	View
32	MNT	CRC Costa Rican Colon	0.144893	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006897	View
35	MNT	CVE Cape Verde Escudo	0.029319	View
36	MNT	CZK Czech Koruna	0.006633	View
37	MNT	DJF Djibouti Franc	0.051355	View
38	MNT	DKK Danish Krone	0.001983	View
39	MNT	DOP Dominican Peso	0.017816	View
40	MNT	DZD Algerian Dinar	0.038468	View
41	MNT	EGP Egyptian Pound	0.014600	View
42	MNT	ERN Nakfa	0.004321	View
43	MNT	ETB Ethiopian Birr	0.037056	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000223	View
47	MNT	GBP Pound Sterling	0.000223	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004460	View
50	MNT	GIP Gibraltar Pound	0.000223	View
51	MNT	GMD Dalasi	0.020593	View
52	MNT	GNF Guinea Franc	2.4912	View
53	MNT	GTQ Quetzal	0.002218	View
54	MNT	GYD Guyana Dollar	0.060135	View
55	MNT	HKD Hong Kong Dollar	0.002238	View
56	MNT	HNL Lempira	0.007396	View
57	MNT	HRK Croatian Kuna	0.002003	View
58	MNT	HTG Gourde	0.037931	View
59	MNT	HUF Forint	0.105825	View
60	MNT	IDR Rupiah	4.6963	View
61	MNT	ILS New Israeli Sheqel	0.001043	View
62	MNT	INR Indian Rupee	0.025101	View
63	MNT	IQD Iraqi Dinar	0.377422	View
64	MNT	IRR Iranian Rial	12.1225	View
65	MNT	ISK Iceland Krona	0.039112	View
66	MNT	JMD Jamaican Dollar	0.045123	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042623	View
69	MNT	KES Kenyan Shilling	0.037204	View
70	MNT	KGS Som	0.025205	View
71	MNT	KHR Riel	1.1535	View
72	MNT	KMF Comoro Franc	0.130809	View
73	MNT	KPW North Korean Won	0.259278	View
74	MNT	KRW Won	0.417204	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.141377	View
78	MNT	LAK Kip	6.2365	View
79	MNT	LBP Lebanese Pound	25.8771	View
80	MNT	LKR Sri Lanka Rupee	0.085085	View
81	MNT	LRD Liberian Dollar	0.057353	View
82	MNT	LSL Loti	0.005254	View
83	MNT	LTL Lithuanian Litas	0.000918	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001391	View
86	MNT	MAD Moroccan Dirham	0.002806	View
87	MNT	MDL Moldovan Leu	0.005265	View
88	MNT	MGA Malagasy Ariary	1.3424	View
89	MNT	MKD Denar	0.016329	View
90	MNT	MMK Kyat	0.604771	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.113548	View
93	MNT	MUR Mauritius Rupee	0.013134	View
94	MNT	MVR Rufiyaa	0.004438	View
95	MNT	MWK Kwacha	0.499902	View
96	MNT	MXN Mexican Peso	0.005833	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018325	View
99	MNT	NAD Namibia Dollar	0.005254	View
100	MNT	NGN Naira	0.436235	View
101	MNT	NIO Cordoba Oro	0.010576	View
102	MNT	NOK Norwegian Krone	0.003128	View
103	MNT	NPR Nepalese Rupee	0.040181	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001053	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016530	View
110	MNT	PKR Pakistan Rupee	0.080570	View
111	MNT	PLN Zloty	0.001109	View
112	MNT	PYG Guarani	2.2792	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001322	View
115	MNT	RSD Serbian Dinar	0.031165	View
116	MNT	RUB Russian Ruble	0.025927	View
117	MNT	RWF Rwanda Franc	0.406416	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002423	View
120	MNT	SCR Seychelles Rupee	0.004242	View
121	MNT	SDG Sudanese Pound	0.172987	View
122	MNT	SEK Swedish Krona	0.002906	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000223	View
125	MNT	SLL Leone	6.5722	View
126	MNT	SOS Somali Shilling	0.164440	View
127	MNT	SRD Surinam Dollar	0.010304	View
128	MNT	STD Dobra	6.5660	View
129	MNT	SVC El Salvador Colon	0.002520	View
130	MNT	SYP Syrian Pound	3.7457	View
131	MNT	SZL Lilangeni	0.005254	View
132	MNT	THB Baht	0.009706	View
133	MNT	TJS Somoni	0.003142	View
134	MNT	TMT Turkmenistan New Manat	0.001008	View
135	MNT	TND Tunisian Dinar	0.000894	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010504	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001953	View
139	MNT	TWD New Taiwan Dollar	0.009463	View
140	MNT	TZS Tanzanian Shilling	0.756320	View
141	MNT	UAH Hryvnia	0.011881	View
142	MNT	UGX Uganda Shilling	1.0557	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012247	View
145	MNT	UZS Uzbekistan Sum	3.7299	View
146	MNT	VEF Bolivar	1863.22	View
147	MNT	VND Dong	7.3455	View
148	MNT	VUV Vatu	0.035305	View
149	MNT	WST Tala	0.000808	View
150	MNT	XAF CFA Franc BEAC	0.174412	View
151	MNT	XCD East Caribbean Dollar	0.000778	View
152	MNT	XOF CFA Franc BCEAO	0.174412	View
153	MNT	XPF CFP Franc	0.031729	View
154	MNT	YER Yemeni Rial	0.071089	View
155	MNT	ZAR Rand	0.005254	View
156	MNT	ZMW Zambian Kwacha	0.008232	View
157	MNT	ZWL Zimbabwe Dollar	19.1727	View

1 MNT = Rate shown in target currency as of Mar 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation