د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391026	View
2	MAD	AFN Afghani	7.0953	View
3	MAD	ALL Lek	8.7456	View
4	MAD	AMD Armenian Dram	39.0045	View
5	MAD	ANG Netherlands Antillean Guilder	0.191871	View
6	MAD	AOA Kwanza	97.6246	View
7	MAD	ARS Argentine Peso	157.3385	View
8	MAD	AUD Australian Dollar	0.152072	View
9	MAD	AWG Aruban Florin	0.190588	View
10	MAD	AZN Azerbaijanian Manat	0.181005	View
11	MAD	BAM Convertible Mark	0.182564	View
12	MAD	BBD Barbados Dollar	0.212948	View
13	MAD	BDT Taka	13.1415	View
14	MAD	BGN Bulgarian Lev	0.182564	View
15	MAD	BHD Bahraini Dinar	0.040247	View
16	MAD	BIF Burundi Franc	317.6721	View
17	MAD	BMD Bermudian Dollar	0.106474	View
18	MAD	BND Brunei Dollar	0.137549	View
19	MAD	BOB Boliviano	1.1527	View
20	MAD	BRL Brazilian Real	0.541209	View
21	MAD	BSD Bahamian Dollar	0.106474	View
22	MAD	BTN Ngultrum	10.2582	View
23	MAD	BWP Pula	1.5232	View
24	MAD	BYN Belarussian Ruble	0.308305	View
25	MAD	BZD Belize Dollar	0.214551	View
26	MAD	CAD Canadian Dollar	0.150191	View
27	MAD	CDF Congolese Franc	244.9119	View
28	MAD	CHF Swiss Franc	0.086554	View
29	MAD	CLP Chilean Peso	99.5699	View
30	MAD	CNY Yuan Renminbi	0.722210	View
31	MAD	COP Colombian Peso	343.3129	View
32	MAD	CRC Costa Rican Colon	48.2758	View
33	MAD	CUC Peso Convertible	0.106459	View
34	MAD	CUP Cuban Peso	2.8212	View
35	MAD	CVE Cape Verde Escudo	10.2930	View
36	MAD	CZK Czech Koruna	2.2583	View
37	MAD	DJF Djibouti Franc	18.9775	View
38	MAD	DKK Danish Krone	0.697895	View
39	MAD	DOP Dominican Peso	6.2210	View
40	MAD	DZD Algerian Dinar	14.1819	View
41	MAD	EGP Egyptian Pound	5.4322	View
42	MAD	ERN Nakfa	1.5971	View
43	MAD	ETB Ethiopian Birr	17.1458	View
44	MAD	EUR Euro	0.093358	View
45	MAD	FJD Fiji Dollar	0.238314	View
46	MAD	FKP Falkland Islands Pound	0.079553	View
47	MAD	GBP Pound Sterling	0.079558	View
48	MAD	GEL Lari	0.279227	View
49	MAD	GHS Ghana Cedi	1.2333	View
50	MAD	GIP Gibraltar Pound	0.079553	View
51	MAD	GMD Dalasi	7.8884	View
52	MAD	GNF Guinea Franc	935.1390	View
53	MAD	GTQ Quetzal	0.812195	View
54	MAD	GYD Guyana Dollar	22.2898	View
55	MAD	HKD Hong Kong Dollar	0.834810	View
56	MAD	HNL Lempira	2.8530	View
57	MAD	HRK Croatian Kuna	0.703297	View
58	MAD	HTG Gourde	13.9901	View
59	MAD	HUF Forint	33.8324	View
60	MAD	IDR Rupiah	1910.90	View
61	MAD	ILS New Israeli Sheqel	0.324580	View
62	MAD	INR Indian Rupee	10.2822	View
63	MAD	IQD Iraqi Dinar	139.6607	View
64	MAD	IRR Iranian Rial	146400.33	View
65	MAD	ISK Iceland Krona	13.3494	View
66	MAD	JMD Jamaican Dollar	16.8858	View
67	MAD	JOD Jordanian Dinar	0.075490	View
68	MAD	JPY Yen	17.3721	View
69	MAD	KES Kenyan Shilling	13.7659	View
70	MAD	KGS Som	9.3101	View
71	MAD	KHR Riel	430.3856	View
72	MAD	KMF Comoro Franc	45.9220	View
73	MAD	KPW North Korean Won	95.8135	View
74	MAD	KRW Won	158.6840	View
75	MAD	KWD Kuwaiti Dinar	0.032993	View
76	MAD	KYD Cayman Islands Dollar	0.088305	View
77	MAD	KZT Tenge	49.8506	View
78	MAD	LAK Kip	2406.30	View
79	MAD	LBP Lebanese Pound	9582.52	View
80	MAD	LKR Sri Lanka Rupee	35.8893	View
81	MAD	LRD Liberian Dollar	19.3013	View
82	MAD	LSL Loti	1.7514	View
83	MAD	LTL Lithuanian Litas	0.322296	View
84	MAD	LVL Latvian Lats	0.065601	View
85	MAD	LYD Libyan Dinar	0.683198	View
86	MAD	MDL Moldovan Leu	1.8730	View
87	MAD	MGA Malagasy Ariary	457.7821	View
88	MAD	MKD Denar	5.7465	View
89	MAD	MMK Kyat	223.5414	View
90	MAD	MNT Tugrik	382.1941	View
91	MAD	MOP Pataca	0.859783	View
92	MAD	MRO Ouguiya	42.6533	View
93	MAD	MUR Mauritius Rupee	5.0310	View
94	MAD	MVR Rufiyaa	1.6460	View
95	MAD	MWK Kwacha	184.7409	View
96	MAD	MXN Mexican Peso	1.8525	View
97	MAD	MYR Malaysian Ringgit	0.437375	View
98	MAD	MZN Mozambique Metical	6.7878	View
99	MAD	NAD Namibia Dollar	1.7514	View
100	MAD	NGN Naira	146.8580	View
101	MAD	NIO Cordoba Oro	3.9184	View
102	MAD	NOK Norwegian Krone	1.0252	View
103	MAD	NPR Nepalese Rupee	16.4208	View
104	MAD	NZD New Zealand Dollar	0.182729	View
105	MAD	OMR Rial Omani	0.041101	View
106	MAD	PAB Balboa	0.106474	View
107	MAD	PEN Sol	0.361137	View
108	MAD	PGK Kina	0.472884	View
109	MAD	PHP Philippine Peso	6.5982	View
110	MAD	PKR Pakistan Rupee	29.9570	View
111	MAD	PLN Zloty	0.404046	View
112	MAD	PYG Guarani	646.4764	View
113	MAD	QAR Qatari Rial	0.387565	View
114	MAD	RON New Romanian Leu	0.489008	View
115	MAD	RSD Serbian Dinar	10.9561	View
116	MAD	RUB Russian Ruble	8.3358	View
117	MAD	RWF Rwanda Franc	156.6847	View
118	MAD	SAR Saudi Riyal	0.399278	View
119	MAD	SBD Solomon Islands Dollar	0.861335	View
120	MAD	SCR Seychelles Rupee	1.5342	View
121	MAD	SDG Sudanese Pound	63.9079	View
122	MAD	SEK Swedish Krona	1.0333	View
123	MAD	SGD Singapore Dollar	0.137529	View
124	MAD	SHP Saint Helena Pound	0.079553	View
125	MAD	SLL Leone	2439.83	View
126	MAD	SOS Somali Shilling	60.8181	View
127	MAD	SRD Surinam Dollar	4.0207	View
128	MAD	STD Dobra	2304.87	View
129	MAD	SVC El Salvador Colon	0.931648	View
130	MAD	SYP Syrian Pound	11.7672	View
131	MAD	SZL Lilangeni	1.7514	View
132	MAD	THB Baht	3.5952	View
133	MAD	TJS Somoni	0.984381	View
134	MAD	TMT Turkmenistan New Manat	0.372312	View
135	MAD	TND Tunisian Dinar	0.313591	View
136	MAD	TOP Pa’anga	0.252073	View
137	MAD	TRY Turkish Lira	5.0274	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721996	View
139	MAD	TWD New Taiwan Dollar	3.4431	View
140	MAD	TZS Tanzanian Shilling	280.4364	View
141	MAD	UAH Hryvnia	4.7685	View
142	MAD	UGX Uganda Shilling	395.4373	View
143	MAD	USD US Dollar	0.106474	View
144	MAD	UYU Peso Uruguayo	4.2845	View
145	MAD	UZS Uzbekistan Sum	1276.36	View
146	MAD	VEF Bolivar	7838607.95	View
147	MAD	VND Dong	2812.82	View
148	MAD	VUV Vatu	12.7118	View
149	MAD	WST Tala	0.290990	View
150	MAD	XAF CFA Franc BEAC	61.2294	View
151	MAD	XCD East Caribbean Dollar	0.288122	View
152	MAD	XOF CFA Franc BCEAO	61.2407	View
153	MAD	XPF CFP Franc	11.1351	View
154	MAD	YER Yemeni Rial	25.3254	View
155	MAD	ZAR Rand	1.7518	View
156	MAD	ZMW Zambian Kwacha	1.9612	View
157	MAD	ZWL Zimbabwe Dollar	7131.49	View

1 MAD = Rate shown in target currency as of Jul 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation