د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 1, 2026

Date

May 1, 2026

Available Rates

155

Previous Day

May 1, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397784	View
2	MAD	AFN Afghani	6.8767	View
3	MAD	ALL Lek	8.8207	View
4	MAD	AMD Armenian Dram	40.1541	View
5	MAD	ANG Netherlands Antillean Guilder	0.193838	View
6	MAD	AOA Kwanza	99.4162	View
7	MAD	ARS Argentine Peso	150.7650	View
8	MAD	AUD Australian Dollar	0.150385	View
9	MAD	AWG Aruban Florin	0.194933	View
10	MAD	AZN Azerbaijanian Manat	0.183638	View
11	MAD	BAM Convertible Mark	0.180822	View
12	MAD	BBD Barbados Dollar	0.218167	View
13	MAD	BDT Taka	13.2907	View
14	MAD	BGN Bulgarian Lev	0.180649	View
15	MAD	BHD Bahraini Dinar	0.041030	View
16	MAD	BIF Burundi Franc	322.1821	View
17	MAD	BMD Bermudian Dollar	0.108296	View
18	MAD	BND Brunei Dollar	0.138175	View
19	MAD	BOB Boliviano	0.748473	View
20	MAD	BRL Brazilian Real	0.538352	View
21	MAD	BSD Bahamian Dollar	0.108320	View
22	MAD	BTN Ngultrum	10.2754	View
23	MAD	BWP Pula	1.4721	View
24	MAD	BYN Belarussian Ruble	0.305669	View
25	MAD	BZD Belize Dollar	0.217852	View
26	MAD	CAD Canadian Dollar	0.147060	View
27	MAD	CDF Congolese Franc	251.2479	View
28	MAD	CHF Swiss Franc	0.084598	View
29	MAD	CLP Chilean Peso	97.5719	View
30	MAD	CNY Yuan Renminbi	0.739464	View
31	MAD	COP Colombian Peso	396.0003	View
32	MAD	CRC Costa Rican Colon	49.2463	View
33	MAD	CUC Peso Convertible	0.108296	View
34	MAD	CUP Cuban Peso	2.8699	View
35	MAD	CVE Cape Verde Escudo	10.2346	View
36	MAD	CZK Czech Koruna	2.2496	View
37	MAD	DJF Djibouti Franc	19.2464	View
38	MAD	DKK Danish Krone	0.689491	View
39	MAD	DOP Dominican Peso	6.4333	View
40	MAD	DZD Algerian Dinar	14.3405	View
41	MAD	EGP Egyptian Pound	5.8025	View
42	MAD	ERN Nakfa	1.6244	View
43	MAD	ETB Ethiopian Birr	17.0025	View
44	MAD	EUR Euro	0.092269	View
45	MAD	FJD Fiji Dollar	0.237929	View
46	MAD	FKP Falkland Islands Pound	0.080279	View
47	MAD	GBP Pound Sterling	0.079609	View
48	MAD	GEL Lari	0.290778	View
49	MAD	GHS Ghana Cedi	1.2124	View
50	MAD	GIP Gibraltar Pound	0.080279	View
51	MAD	GMD Dalasi	7.9595	View
52	MAD	GNF Guinea Franc	950.5730	View
53	MAD	GTQ Quetzal	0.827548	View
54	MAD	GYD Guyana Dollar	22.6613	View
55	MAD	HKD Hong Kong Dollar	0.848427	View
56	MAD	HNL Lempira	2.8828	View
57	MAD	HRK Croatian Kuna	0.695436	View
58	MAD	HTG Gourde	14.1895	View
59	MAD	HUF Forint	33.5641	View
60	MAD	IDR Rupiah	1881.41	View
61	MAD	ILS New Israeli Sheqel	0.319061	View
62	MAD	INR Indian Rupee	10.3098	View
63	MAD	IQD Iraqi Dinar	141.8684	View
64	MAD	IRR Iranian Rial	142409.91	View
65	MAD	ISK Iceland Krona	13.2728	View
66	MAD	JMD Jamaican Dollar	16.9728	View
67	MAD	JOD Jordanian Dinar	0.076784	View
68	MAD	JPY Yen	16.9918	View
69	MAD	KES Kenyan Shilling	13.9898	View
70	MAD	KGS Som	9.4673	View
71	MAD	KHR Riel	434.5392	View
72	MAD	KMF Comoro Franc	45.4845	View
73	MAD	KPW North Korean Won	97.4507	View
74	MAD	KRW Won	160.5486	View
75	MAD	KWD Kuwaiti Dinar	0.033278	View
76	MAD	KYD Cayman Islands Dollar	0.090269	View
77	MAD	KZT Tenge	50.1725	View
78	MAD	LAK Kip	2380.09	View
79	MAD	LBP Lebanese Pound	9697.95	View
80	MAD	LKR Sri Lanka Rupee	34.6717	View
81	MAD	LRD Liberian Dollar	19.9103	View
82	MAD	LSL Loti	1.8042	View
83	MAD	LTL Lithuanian Litas	0.319771	View
84	MAD	LVL Latvian Lats	0.065507	View
85	MAD	LYD Libyan Dinar	0.688224	View
86	MAD	MDL Moldovan Leu	1.8663	View
87	MAD	MGA Malagasy Ariary	449.9720	View
88	MAD	MKD Denar	5.6892	View
89	MAD	MMK Kyat	227.3883	View
90	MAD	MNT Tugrik	387.4957	View
91	MAD	MOP Pataca	0.874044	View
92	MAD	MUR Mauritius Rupee	5.0943	View
93	MAD	MVR Rufiyaa	1.6737	View
94	MAD	MWK Kwacha	188.5986	View
95	MAD	MXN Mexican Peso	1.8904	View
96	MAD	MYR Malaysian Ringgit	0.430981	View
97	MAD	MZN Mozambique Metical	6.9207	View
98	MAD	NAD Namibia Dollar	1.8042	View
99	MAD	NGN Naira	148.8741	View
100	MAD	NIO Cordoba Oro	3.9766	View
101	MAD	NOK Norwegian Krone	1.0038	View
102	MAD	NPR Nepalese Rupee	16.4398	View
103	MAD	NZD New Zealand Dollar	0.183534	View
104	MAD	OMR Rial Omani	0.041806	View
105	MAD	PAB Balboa	0.108318	View
106	MAD	PEN Sol	0.379871	View
107	MAD	PGK Kina	0.471477	View
108	MAD	PHP Philippine Peso	6.6678	View
109	MAD	PKR Pakistan Rupee	30.4697	View
110	MAD	PLN Zloty	0.392286	View
111	MAD	PYG Guarani	666.1997	View
112	MAD	QAR Qatari Rial	0.394605	View
113	MAD	RON New Romanian Leu	0.480024	View
114	MAD	RSD Serbian Dinar	10.8380	View
115	MAD	RUB Russian Ruble	8.1146	View
116	MAD	RWF Rwanda Franc	158.3295	View
117	MAD	SAR Saudi Riyal	0.407173	View
118	MAD	SBD Solomon Islands Dollar	0.863487	View
119	MAD	SCR Seychelles Rupee	1.5838	View
120	MAD	SDG Sudanese Pound	65.0323	View
121	MAD	SEK Swedish Krona	0.999568	View
122	MAD	SGD Singapore Dollar	0.137852	View
123	MAD	SHP Saint Helena Pound	0.080854	View
124	MAD	SLL Leone	2270.92	View
125	MAD	SOS Somali Shilling	61.8912	View
126	MAD	SRD Surinam Dollar	4.0566	View
127	MAD	STD Dobra	2241.52	View
128	MAD	SVC El Salvador Colon	0.947843	View
129	MAD	SYP Syrian Pound	11.9824	View
130	MAD	SZL Lilangeni	1.8042	View
131	MAD	THB Baht	3.5208	View
132	MAD	TJS Somoni	1.0160	View
133	MAD	TMT Turkmenistan New Manat	0.379579	View
134	MAD	TND Tunisian Dinar	0.312111	View
135	MAD	TOP Pa’anga	0.249854	View
136	MAD	TRY Turkish Lira	4.8917	View
137	MAD	TTD Trinidad and Tobago Dollar	0.735266	View
138	MAD	TWD New Taiwan Dollar	3.4164	View
139	MAD	TZS Tanzanian Shilling	281.4091	View
140	MAD	UAH Hryvnia	4.7596	View
141	MAD	UGX Uganda Shilling	407.3018	View
142	MAD	USD US Dollar	0.108296	View
143	MAD	UYU Peso Uruguayo	4.3199	View
144	MAD	UZS Uzbekistan Sum	1292.79	View
145	MAD	VND Dong	2864.41	View
146	MAD	VUV Vatu	12.8417	View
147	MAD	WST Tala	0.291795	View
148	MAD	XAF CFA Franc BEAC	60.6505	View
149	MAD	XCD East Caribbean Dollar	0.292676	View
150	MAD	XOF CFA Franc BCEAO	60.5365	View
151	MAD	XPF CFP Franc	11.0304	View
152	MAD	YER Yemeni Rial	25.8450	View
153	MAD	ZAR Rand	1.8058	View
154	MAD	ZMW Zambian Kwacha	2.0229	View
155	MAD	ZWL Zimbabwe Dollar	34.8714	View

1 MAD = Rate shown in target currency as of May 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation