د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402056	View
2	MAD	AFN Afghani	7.3102	View
3	MAD	ALL Lek	9.0929	View
4	MAD	AMD Armenian Dram	41.8399	View
5	MAD	ANG Netherlands Antillean Guilder	0.197264	View
6	MAD	AOA Kwanza	100.5406	View
7	MAD	ARS Argentine Peso	156.5015	View
8	MAD	AUD Australian Dollar	0.166533	View
9	MAD	AWG Aruban Florin	0.195938	View
10	MAD	AZN Azerbaijanian Manat	0.182091	View
11	MAD	BAM Convertible Mark	0.184132	View
12	MAD	BBD Barbados Dollar	0.218925	View
13	MAD	BDT Taka	13.3329	View
14	MAD	BGN Bulgarian Lev	0.184129	View
15	MAD	BHD Bahraini Dinar	0.041367	View
16	MAD	BIF Burundi Franc	322.7584	View
17	MAD	BMD Bermudian Dollar	0.109462	View
18	MAD	BND Brunei Dollar	0.139141	View
19	MAD	BOB Boliviano	0.758446	View
20	MAD	BRL Brazilian Real	0.586412	View
21	MAD	BSD Bahamian Dollar	0.109462	View
22	MAD	BTN Ngultrum	9.7168	View
23	MAD	BWP Pula	1.5390	View
24	MAD	BYN Belarussian Ruble	0.372116	View
25	MAD	BZD Belize Dollar	0.220435	View
26	MAD	CAD Canadian Dollar	0.152609	View
27	MAD	CDF Congolese Franc	270.6475	View
28	MAD	CHF Swiss Franc	0.087602	View
29	MAD	CLP Chilean Peso	105.0716	View
30	MAD	CNY Yuan Renminbi	0.779326	View
31	MAD	COP Colombian Peso	424.4756	View
32	MAD	CRC Costa Rican Colon	55.1121	View
33	MAD	CUC Peso Convertible	0.109462	View
34	MAD	CUP Cuban Peso	2.6270	View
35	MAD	CVE Cape Verde Escudo	10.3814	View
36	MAD	CZK Czech Koruna	2.2942	View
37	MAD	DJF Djibouti Franc	19.5016	View
38	MAD	DKK Danish Krone	0.702955	View
39	MAD	DOP Dominican Peso	6.8594	View
40	MAD	DZD Algerian Dinar	14.2309	View
41	MAD	EGP Egyptian Pound	5.2061	View
42	MAD	ERN Nakfa	1.6419	View
43	MAD	ETB Ethiopian Birr	15.9321	View
44	MAD	EUR Euro	0.094145	View
45	MAD	FJD Fiji Dollar	0.249073	View
46	MAD	FKP Falkland Islands Pound	0.081686	View
47	MAD	GBP Pound Sterling	0.081633	View
48	MAD	GEL Lari	0.296883	View
49	MAD	GHS Ghana Cedi	1.3680	View
50	MAD	GIP Gibraltar Pound	0.081686	View
51	MAD	GMD Dalasi	7.9958	View
52	MAD	GNF Guinea Franc	950.3584	View
53	MAD	GTQ Quetzal	0.838841	View
54	MAD	GYD Guyana Dollar	22.9164	View
55	MAD	HKD Hong Kong Dollar	0.851865	View
56	MAD	HNL Lempira	2.8720	View
57	MAD	HRK Croatian Kuna	0.709339	View
58	MAD	HTG Gourde	14.3636	View
59	MAD	HUF Forint	36.9427	View
60	MAD	IDR Rupiah	1816.56	View
61	MAD	ILS New Israeli Sheqel	0.359390	View
62	MAD	INR Indian Rupee	9.7156	View
63	MAD	IQD Iraqi Dinar	143.4269	View
64	MAD	IRR Iranian Rial	4604.00	View
65	MAD	ISK Iceland Krona	13.3122	View
66	MAD	JMD Jamaican Dollar	17.5256	View
67	MAD	JOD Jordanian Dinar	0.077609	View
68	MAD	JPY Yen	16.7136	View
69	MAD	KES Kenyan Shilling	14.1568	View
70	MAD	KGS Som	9.5729	View
71	MAD	KHR Riel	439.6669	View
72	MAD	KMF Comoro Franc	46.3166	View
73	MAD	KPW North Korean Won	98.5181	View
74	MAD	KRW Won	155.9114	View
75	MAD	KWD Kuwaiti Dinar	0.033539	View
76	MAD	KYD Cayman Islands Dollar	0.090992	View
77	MAD	KZT Tenge	59.2554	View
78	MAD	LAK Kip	2379.95	View
79	MAD	LBP Lebanese Pound	9840.03	View
80	MAD	LKR Sri Lanka Rupee	33.1887	View
81	MAD	LRD Liberian Dollar	19.9147	View
82	MAD	LSL Loti	1.8887	View
83	MAD	LTL Lithuanian Litas	0.325065	View
84	MAD	LVL Latvian Lats	0.066165	View
85	MAD	LYD Libyan Dinar	0.594129	View
86	MAD	MDL Moldovan Leu	1.8280	View
87	MAD	MGA Malagasy Ariary	427.9556	View
88	MAD	MKD Denar	5.7887	View
89	MAD	MMK Kyat	229.8370	View
90	MAD	MNT Tugrik	393.7162	View
91	MAD	MOP Pataca	0.877575	View
92	MAD	MRO Ouguiya	43.7007	View
93	MAD	MUR Mauritius Rupee	4.9697	View
94	MAD	MVR Rufiyaa	1.6871	View
95	MAD	MWK Kwacha	189.9249	View
96	MAD	MXN Mexican Peso	2.0130	View
97	MAD	MYR Malaysian Ringgit	0.461688	View
98	MAD	MZN Mozambique Metical	6.9947	View
99	MAD	NAD Namibia Dollar	1.8887	View
100	MAD	NGN Naira	160.7059	View
101	MAD	NIO Cordoba Oro	4.0189	View
102	MAD	NOK Norwegian Krone	1.0933	View
103	MAD	NPR Nepalese Rupee	15.5542	View
104	MAD	NZD New Zealand Dollar	0.189514	View
105	MAD	OMR Rial Omani	0.042251	View
106	MAD	PAB Balboa	0.109462	View
107	MAD	PEN Sol	0.375034	View
108	MAD	PGK Kina	0.457156	View
109	MAD	PHP Philippine Peso	6.3509	View
110	MAD	PKR Pakistan Rupee	30.4880	View
111	MAD	PLN Zloty	0.400193	View
112	MAD	PYG Guarani	766.4516	View
113	MAD	QAR Qatari Rial	0.398444	View
114	MAD	RON New Romanian Leu	0.479746	View
115	MAD	RSD Serbian Dinar	11.0304	View
116	MAD	RUB Russian Ruble	9.0331	View
117	MAD	RWF Rwanda Franc	158.6625	View
118	MAD	SAR Saudi Riyal	0.411609	View
119	MAD	SBD Solomon Islands Dollar	0.897332	View
120	MAD	SCR Seychelles Rupee	1.5928	View
121	MAD	SDG Sudanese Pound	65.7945	View
122	MAD	SEK Swedish Krona	1.0322	View
123	MAD	SGD Singapore Dollar	0.141801	View
124	MAD	SHP Saint Helena Pound	0.081686	View
125	MAD	SLL Leone	2493.27	View
126	MAD	SOS Somali Shilling	62.5423	View
127	MAD	SRD Surinam Dollar	4.1737	View
128	MAD	STD Dobra	2319.34	View
129	MAD	SVC El Salvador Colon	0.957800	View
130	MAD	SYP Syrian Pound	1423.27	View
131	MAD	SZL Lilangeni	1.8887	View
132	MAD	THB Baht	3.5610	View
133	MAD	TJS Somoni	1.0159	View
134	MAD	TMT Turkmenistan New Manat	0.383017	View
135	MAD	TND Tunisian Dinar	0.320281	View
136	MAD	TOP Pa’anga	0.258186	View
137	MAD	TRY Turkish Lira	4.5662	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743124	View
139	MAD	TWD New Taiwan Dollar	3.2914	View
140	MAD	TZS Tanzanian Shilling	266.7259	View
141	MAD	UAH Hryvnia	4.5256	View
142	MAD	UGX Uganda Shilling	375.7186	View
143	MAD	USD US Dollar	0.109462	View
144	MAD	UYU Peso Uruguayo	4.3749	View
145	MAD	UZS Uzbekistan Sum	1317.59	View
146	MAD	VEF Bolivar	2067398.00	View
147	MAD	VND Dong	2895.25	View
148	MAD	VUV Vatu	13.2838	View
149	MAD	WST Tala	0.304027	View
150	MAD	XAF CFA Franc BEAC	61.7554	View
151	MAD	XCD East Caribbean Dollar	0.296328	View
152	MAD	XOF CFA Franc BCEAO	60.6504	View
153	MAD	XPF CFP Franc	11.2094	View
154	MAD	YER Yemeni Rial	26.1640	View
155	MAD	ZAR Rand	1.8813	View
156	MAD	ZMW Zambian Kwacha	2.6161	View
157	MAD	ZWL Zimbabwe Dollar	7296.16	View

1 MAD = Rate shown in target currency as of Oct 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation