د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 10, 2025

Date

Oct 10, 2025

Available Rates

157

Previous Day

Oct 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400726	View
2	MAD	AFN Afghani	7.2881	View
3	MAD	ALL Lek	9.1207	View
4	MAD	AMD Armenian Dram	41.7305	View
5	MAD	ANG Netherlands Antillean Guilder	0.197065	View
6	MAD	AOA Kwanza	100.1461	View
7	MAD	ARS Argentine Peso	155.0914	View
8	MAD	AUD Australian Dollar	0.166461	View
9	MAD	AWG Aruban Florin	0.195290	View
10	MAD	AZN Azerbaijanian Manat	0.181489	View
11	MAD	BAM Convertible Mark	0.184464	View
12	MAD	BBD Barbados Dollar	0.218201	View
13	MAD	BDT Taka	13.3036	View
14	MAD	BGN Bulgarian Lev	0.184456	View
15	MAD	BHD Bahraini Dinar	0.041229	View
16	MAD	BIF Burundi Franc	321.7438	View
17	MAD	BMD Bermudian Dollar	0.109100	View
18	MAD	BND Brunei Dollar	0.139121	View
19	MAD	BOB Boliviano	0.756479	View
20	MAD	BRL Brazilian Real	0.585511	View
21	MAD	BSD Bahamian Dollar	0.109100	View
22	MAD	BTN Ngultrum	9.6883	View
23	MAD	BWP Pula	1.5327	View
24	MAD	BYN Belarussian Ruble	0.371379	View
25	MAD	BZD Belize Dollar	0.220455	View
26	MAD	CAD Canadian Dollar	0.152956	View
27	MAD	CDF Congolese Franc	258.2535	View
28	MAD	CHF Swiss Franc	0.087936	View
29	MAD	CLP Chilean Peso	103.7555	View
30	MAD	CNY Yuan Renminbi	0.777107	View
31	MAD	COP Colombian Peso	424.3384	View
32	MAD	CRC Costa Rican Colon	54.9513	View
33	MAD	CUC Peso Convertible	0.109100	View
34	MAD	CUP Cuban Peso	2.6238	View
35	MAD	CVE Cape Verde Escudo	10.4001	View
36	MAD	CZK Czech Koruna	2.2917	View
37	MAD	DJF Djibouti Franc	19.4520	View
38	MAD	DKK Danish Krone	0.704250	View
39	MAD	DOP Dominican Peso	6.8726	View
40	MAD	DZD Algerian Dinar	14.2172	View
41	MAD	EGP Egyptian Pound	5.1886	View
42	MAD	ERN Nakfa	1.6365	View
43	MAD	ETB Ethiopian Birr	15.8937	View
44	MAD	EUR Euro	0.094312	View
45	MAD	FJD Fiji Dollar	0.246851	View
46	MAD	FKP Falkland Islands Pound	0.082015	View
47	MAD	GBP Pound Sterling	0.082136	View
48	MAD	GEL Lari	0.295446	View
49	MAD	GHS Ghana Cedi	1.3510	View
50	MAD	GIP Gibraltar Pound	0.082015	View
51	MAD	GMD Dalasi	7.9104	View
52	MAD	GNF Guinea Franc	946.7244	View
53	MAD	GTQ Quetzal	0.836971	View
54	MAD	GYD Guyana Dollar	22.9312	View
55	MAD	HKD Hong Kong Dollar	0.849020	View
56	MAD	HNL Lempira	2.8662	View
57	MAD	HRK Croatian Kuna	0.710617	View
58	MAD	HTG Gourde	14.3350	View
59	MAD	HUF Forint	36.8281	View
60	MAD	IDR Rupiah	1809.94	View
61	MAD	ILS New Israeli Sheqel	0.355388	View
62	MAD	INR Indian Rupee	9.6784	View
63	MAD	IQD Iraqi Dinar	143.3394	View
64	MAD	IRR Iranian Rial	4592.74	View
65	MAD	ISK Iceland Krona	13.3547	View
66	MAD	JMD Jamaican Dollar	17.4634	View
67	MAD	JOD Jordanian Dinar	0.077352	View
68	MAD	JPY Yen	16.6424	View
69	MAD	KES Kenyan Shilling	14.1008	View
70	MAD	KGS Som	9.5412	View
71	MAD	KHR Riel	439.0684	View
72	MAD	KMF Comoro Franc	46.4000	View
73	MAD	KPW North Korean Won	98.1894	View
74	MAD	KRW Won	155.0358	View
75	MAD	KWD Kuwaiti Dinar	0.033468	View
76	MAD	KYD Cayman Islands Dollar	0.090833	View
77	MAD	KZT Tenge	59.0759	View
78	MAD	LAK Kip	2373.21	View
79	MAD	LBP Lebanese Pound	9822.05	View
80	MAD	LKR Sri Lanka Rupee	33.0886	View
81	MAD	LRD Liberian Dollar	19.7538	View
82	MAD	LSL Loti	1.8771	View
83	MAD	LTL Lithuanian Litas	0.325651	View
84	MAD	LVL Latvian Lats	0.066284	View
85	MAD	LYD Libyan Dinar	0.592942	View
86	MAD	MDL Moldovan Leu	1.8400	View
87	MAD	MGA Malagasy Ariary	445.9577	View
88	MAD	MKD Denar	5.8110	View
89	MAD	MMK Kyat	229.0818	View
90	MAD	MNT Tugrik	392.2548	View
91	MAD	MOP Pataca	0.874368	View
92	MAD	MRO Ouguiya	43.6239	View
93	MAD	MUR Mauritius Rupee	4.9455	View
94	MAD	MVR Rufiyaa	1.6805	View
95	MAD	MWK Kwacha	189.6424	View
96	MAD	MXN Mexican Peso	2.0048	View
97	MAD	MYR Malaysian Ringgit	0.460952	View
98	MAD	MZN Mozambique Metical	6.9714	View
99	MAD	NAD Namibia Dollar	1.8771	View
100	MAD	NGN Naira	161.1313	View
101	MAD	NIO Cordoba Oro	4.0200	View
102	MAD	NOK Norwegian Krone	1.1013	View
103	MAD	NPR Nepalese Rupee	15.5086	View
104	MAD	NZD New Zealand Dollar	0.189662	View
105	MAD	OMR Rial Omani	0.042112	View
106	MAD	PAB Balboa	0.109100	View
107	MAD	PEN Sol	0.373284	View
108	MAD	PGK Kina	0.455822	View
109	MAD	PHP Philippine Peso	6.3585	View
110	MAD	PKR Pakistan Rupee	30.8897	View
111	MAD	PLN Zloty	0.401545	View
112	MAD	PYG Guarani	765.2048	View
113	MAD	QAR Qatari Rial	0.397126	View
114	MAD	RON New Romanian Leu	0.480315	View
115	MAD	RSD Serbian Dinar	11.0504	View
116	MAD	RUB Russian Ruble	8.8570	View
117	MAD	RWF Rwanda Franc	158.7377	View
118	MAD	SAR Saudi Riyal	0.410205	View
119	MAD	SBD Solomon Islands Dollar	0.888276	View
120	MAD	SCR Seychelles Rupee	1.5986	View
121	MAD	SDG Sudanese Pound	65.5879	View
122	MAD	SEK Swedish Krona	1.0382	View
123	MAD	SGD Singapore Dollar	0.141563	View
124	MAD	SHP Saint Helena Pound	0.082015	View
125	MAD	SLL Leone	2482.60	View
126	MAD	SOS Somali Shilling	62.3307	View
127	MAD	SRD Surinam Dollar	4.1794	View
128	MAD	STD Dobra	2318.61	View
129	MAD	SVC El Salvador Colon	0.954632	View
130	MAD	SYP Syrian Pound	1418.52	View
131	MAD	SZL Lilangeni	1.8771	View
132	MAD	THB Baht	3.5681	View
133	MAD	TJS Somoni	1.0167	View
134	MAD	TMT Turkmenistan New Manat	0.382626	View
135	MAD	TND Tunisian Dinar	0.320449	View
136	MAD	TOP Pa’anga	0.253513	View
137	MAD	TRY Turkish Lira	4.5632	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741674	View
139	MAD	TWD New Taiwan Dollar	3.2797	View
140	MAD	TZS Tanzanian Shilling	265.8065	View
141	MAD	UAH Hryvnia	4.5309	View
142	MAD	UGX Uganda Shilling	374.7211	View
143	MAD	USD US Dollar	0.109100	View
144	MAD	UYU Peso Uruguayo	4.3777	View
145	MAD	UZS Uzbekistan Sum	1321.12	View
146	MAD	VEF Bolivar	2084965.20	View
147	MAD	VND Dong	2883.94	View
148	MAD	VUV Vatu	13.3028	View
149	MAD	WST Tala	0.300005	View
150	MAD	XAF CFA Franc BEAC	61.8666	View
151	MAD	XCD East Caribbean Dollar	0.295289	View
152	MAD	XOF CFA Franc BCEAO	61.7905	View
153	MAD	XPF CFP Franc	11.2467	View
154	MAD	YER Yemeni Rial	26.0744	View
155	MAD	ZAR Rand	1.8780	View
156	MAD	ZMW Zambian Kwacha	2.4766	View
157	MAD	ZWL Zimbabwe Dollar	7282.68	View

1 MAD = Rate shown in target currency as of Oct 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation