د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397838	View
2	MAD	AFN Afghani	7.5537	View
3	MAD	ALL Lek	9.3985	View
4	MAD	AMD Armenian Dram	41.5923	View
5	MAD	ANG Netherlands Antillean Guilder	0.194669	View
6	MAD	AOA Kwanza	98.7948	View
7	MAD	ARS Argentine Peso	128.2128	View
8	MAD	AUD Australian Dollar	0.168446	View
9	MAD	AWG Aruban Florin	0.193909	View
10	MAD	AZN Azerbaijanian Manat	0.184159	View
11	MAD	BAM Convertible Mark	0.186693	View
12	MAD	BBD Barbados Dollar	0.216658	View
13	MAD	BDT Taka	13.2333	View
14	MAD	BGN Bulgarian Lev	0.186693	View
15	MAD	BHD Bahraini Dinar	0.040731	View
16	MAD	BIF Burundi Franc	322.1395	View
17	MAD	BMD Bermudian Dollar	0.108329	View
18	MAD	BND Brunei Dollar	0.139772	View
19	MAD	BOB Boliviano	0.747522	View
20	MAD	BRL Brazilian Real	0.620651	View
21	MAD	BSD Bahamian Dollar	0.108329	View
22	MAD	BTN Ngultrum	9.2664	View
23	MAD	BWP Pula	1.4583	View
24	MAD	BYN Belarussian Ruble	0.354777	View
25	MAD	BZD Belize Dollar	0.218226	View
26	MAD	CAD Canadian Dollar	0.149138	View
27	MAD	CDF Congolese Franc	310.5388	View
28	MAD	CHF Swiss Franc	0.089069	View
29	MAD	CLP Chilean Peso	102.4150	View
30	MAD	CNY Yuan Renminbi	0.779888	View
31	MAD	COP Colombian Peso	449.8666	View
32	MAD	CRC Costa Rican Colon	54.9914	View
33	MAD	CUC Peso Convertible	0.108329	View
34	MAD	CUP Cuban Peso	2.5980	View
35	MAD	CVE Cape Verde Escudo	10.5258	View
36	MAD	CZK Czech Koruna	2.3800	View
37	MAD	DJF Djibouti Franc	19.2917	View
38	MAD	DKK Danish Krone	0.712138	View
39	MAD	DOP Dominican Peso	6.3875	View
40	MAD	DZD Algerian Dinar	14.2864	View
41	MAD	EGP Egyptian Pound	5.3662	View
42	MAD	ERN Nakfa	1.6249	View
43	MAD	ETB Ethiopian Birr	14.7080	View
44	MAD	EUR Euro	0.095454	View
45	MAD	FJD Fiji Dollar	0.244850	View
46	MAD	FKP Falkland Islands Pound	0.080518	View
47	MAD	GBP Pound Sterling	0.080518	View
48	MAD	GEL Lari	0.296171	View
49	MAD	GHS Ghana Cedi	1.1249	View
50	MAD	GIP Gibraltar Pound	0.080518	View
51	MAD	GMD Dalasi	7.7960	View
52	MAD	GNF Guinea Franc	937.1558	View
53	MAD	GTQ Quetzal	0.831818	View
54	MAD	GYD Guyana Dollar	22.6515	View
55	MAD	HKD Hong Kong Dollar	0.849569	View
56	MAD	HNL Lempira	2.8173	View
57	MAD	HRK Croatian Kuna	0.719203	View
58	MAD	HTG Gourde	14.1561	View
59	MAD	HUF Forint	38.5446	View
60	MAD	IDR Rupiah	1772.67	View
61	MAD	ILS New Israeli Sheqel	0.380599	View
62	MAD	INR Indian Rupee	9.2664	View
63	MAD	IQD Iraqi Dinar	141.8028	View
64	MAD	IRR Iranian Rial	4563.94	View
65	MAD	ISK Iceland Krona	13.7846	View
66	MAD	JMD Jamaican Dollar	17.2514	View
67	MAD	JOD Jordanian Dinar	0.076805	View
68	MAD	JPY Yen	15.5994	View
69	MAD	KES Kenyan Shilling	13.9959	View
70	MAD	KGS Som	9.4736	View
71	MAD	KHR Riel	433.1191	View
72	MAD	KMF Comoro Franc	46.9606	View
73	MAD	KPW North Korean Won	97.4962	View
74	MAD	KRW Won	149.5301	View
75	MAD	KWD Kuwaiti Dinar	0.033241	View
76	MAD	KYD Cayman Islands Dollar	0.088991	View
77	MAD	KZT Tenge	55.3227	View
78	MAD	LAK Kip	2338.13	View
79	MAD	LBP Lebanese Pound	9763.17	View
80	MAD	LKR Sri Lanka Rupee	32.4245	View
81	MAD	LRD Liberian Dollar	21.6595	View
82	MAD	LSL Loti	1.9493	View
83	MAD	LTL Lithuanian Litas	0.329585	View
84	MAD	LVL Latvian Lats	0.067085	View
85	MAD	LYD Libyan Dinar	0.591984	View
86	MAD	MDL Moldovan Leu	1.8747	View
87	MAD	MGA Malagasy Ariary	494.6079	View
88	MAD	MKD Denar	5.8713	View
89	MAD	MMK Kyat	227.2982	View
90	MAD	MNT Tugrik	387.2680	View
91	MAD	MOP Pataca	0.875056	View
92	MAD	MRO Ouguiya	42.8460	View
93	MAD	MUR Mauritius Rupee	4.9565	View
94	MAD	MVR Rufiyaa	1.6745	View
95	MAD	MWK Kwacha	187.7245	View
96	MAD	MXN Mexican Peso	2.1062	View
97	MAD	MYR Malaysian Ringgit	0.461102	View
98	MAD	MZN Mozambique Metical	6.8892	View
99	MAD	NAD Namibia Dollar	1.9493	View
100	MAD	NGN Naira	171.9614	View
101	MAD	NIO Cordoba Oro	3.9832	View
102	MAD	NOK Norwegian Krone	1.1066	View
103	MAD	NPR Nepalese Rupee	14.8332	View
104	MAD	NZD New Zealand Dollar	0.181727	View
105	MAD	OMR Rial Omani	0.041668	View
106	MAD	PAB Balboa	0.108329	View
107	MAD	PEN Sol	0.394912	View
108	MAD	PGK Kina	0.444157	View
109	MAD	PHP Philippine Peso	6.0436	View
110	MAD	PKR Pakistan Rupee	30.5452	View
111	MAD	PLN Zloty	0.405667	View
112	MAD	PYG Guarani	862.5554	View
113	MAD	QAR Qatari Rial	0.394317	View
114	MAD	RON New Romanian Leu	0.482996	View
115	MAD	RSD Serbian Dinar	11.1950	View
116	MAD	RUB Russian Ruble	8.3954	View
117	MAD	RWF Rwanda Franc	153.2325	View
118	MAD	SAR Saudi Riyal	0.406234	View
119	MAD	SBD Solomon Islands Dollar	0.920775	View
120	MAD	SCR Seychelles Rupee	1.5720	View
121	MAD	SDG Sudanese Pound	65.0643	View
122	MAD	SEK Swedish Krona	1.0395	View
123	MAD	SGD Singapore Dollar	0.139772	View
124	MAD	SHP Saint Helena Pound	0.080518	View
125	MAD	SLL Leone	2469.37	View
126	MAD	SOS Somali Shilling	61.7476	View
127	MAD	SRD Surinam Dollar	3.9839	View
128	MAD	STD Dobra	2342.69	View
129	MAD	SVC El Salvador Colon	0.947879	View
130	MAD	SYP Syrian Pound	1408.47	View
131	MAD	SZL Lilangeni	1.9493	View
132	MAD	THB Baht	3.5486	View
133	MAD	TJS Somoni	1.0784	View
134	MAD	TMT Turkmenistan New Manat	0.379433	View
135	MAD	TND Tunisian Dinar	0.322279	View
136	MAD	TOP Pa’anga	0.255757	View
137	MAD	TRY Turkish Lira	4.2463	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735569	View
139	MAD	TWD New Taiwan Dollar	3.2408	View
140	MAD	TZS Tanzanian Shilling	291.9812	View
141	MAD	UAH Hryvnia	4.4991	View
142	MAD	UGX Uganda Shilling	393.8844	View
143	MAD	USD US Dollar	0.108329	View
144	MAD	UYU Peso Uruguayo	4.5042	View
145	MAD	UZS Uzbekistan Sum	1384.98	View
146	MAD	VEF Bolivar	1052119.49	View
147	MAD	VND Dong	2818.32	View
148	MAD	VUV Vatu	13.0308	View
149	MAD	WST Tala	0.299747	View
150	MAD	XAF CFA Franc BEAC	62.6142	View
151	MAD	XCD East Caribbean Dollar	0.292755	View
152	MAD	XOF CFA Franc BCEAO	62.6142	View
153	MAD	XPF CFP Franc	11.3908	View
154	MAD	YER Yemeni Rial	26.4175	View
155	MAD	ZAR Rand	1.9493	View
156	MAD	ZMW Zambian Kwacha	2.9292	View
157	MAD	ZWL Zimbabwe Dollar	7284.73	View

1 MAD = Rate shown in target currency as of May 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation