L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223288	View
2	LSL	AFN Afghani	3.9254	View
3	LSL	ALL Lek	5.0063	View
4	LSL	AMD Armenian Dram	22.3776	View
5	LSL	ANG Netherlands Antillean Guilder	0.109050	View
6	LSL	AOA Kwanza	56.8600	View
7	LSL	ARS Argentine Peso	88.9839	View
8	LSL	AUD Australian Dollar	0.086750	View
9	LSL	AWG Aruban Florin	0.108832	View
10	LSL	AZN Azerbaijanian Manat	0.103492	View
11	LSL	BAM Convertible Mark	0.103616	View
12	LSL	BBD Barbados Dollar	0.121600	View
13	LSL	BDT Taka	7.4687	View
14	LSL	BGN Bulgarian Lev	0.103616	View
15	LSL	BHD Bahraini Dinar	0.022860	View
16	LSL	BIF Burundi Franc	181.4544	View
17	LSL	BMD Bermudian Dollar	0.060800	View
18	LSL	BND Brunei Dollar	0.078520	View
19	LSL	BOB Boliviano	0.421251	View
20	LSL	BRL Brazilian Real	0.313240	View
21	LSL	BSD Bahamian Dollar	0.060800	View
22	LSL	BTN Ngultrum	5.7428	View
23	LSL	BWP Pula	0.840734	View
24	LSL	BYN Belarussian Ruble	0.168783	View
25	LSL	BZD Belize Dollar	0.122300	View
26	LSL	CAD Canadian Dollar	0.086092	View
27	LSL	CDF Congolese Franc	137.9528	View
28	LSL	CHF Swiss Franc	0.049064	View
29	LSL	CLP Chilean Peso	54.9419	View
30	LSL	CNY Yuan Renminbi	0.411869	View
31	LSL	COP Colombian Peso	209.9572	View
32	LSL	CRC Costa Rican Colon	27.5563	View
33	LSL	CUC Peso Convertible	0.060763	View
34	LSL	CUP Cuban Peso	1.6102	View
35	LSL	CVE Cape Verde Escudo	5.8419	View
36	LSL	CZK Czech Koruna	1.2823	View
37	LSL	DJF Djibouti Franc	10.8282	View
38	LSL	DKK Danish Krone	0.396072	View
39	LSL	DOP Dominican Peso	3.5544	View
40	LSL	DZD Algerian Dinar	8.1237	View
41	LSL	EGP Egyptian Pound	3.0352	View
42	LSL	ERN Nakfa	0.912002	View
43	LSL	ETB Ethiopian Birr	9.6868	View
44	LSL	EUR Euro	0.052978	View
45	LSL	FJD Fiji Dollar	0.135968	View
46	LSL	FKP Falkland Islands Pound	0.045948	View
47	LSL	GBP Pound Sterling	0.045948	View
48	LSL	GEL Lari	0.160971	View
49	LSL	GHS Ghana Cedi	0.678753	View
50	LSL	GIP Gibraltar Pound	0.045948	View
51	LSL	GMD Dalasi	4.5392	View
52	LSL	GNF Guinea Franc	533.1130	View
53	LSL	GTQ Quetzal	0.463103	View
54	LSL	GYD Guyana Dollar	12.7261	View
55	LSL	HKD Hong Kong Dollar	0.476435	View
56	LSL	HNL Lempira	1.6250	View
57	LSL	HRK Croatian Kuna	0.399164	View
58	LSL	HTG Gourde	7.9842	View
59	LSL	HUF Forint	18.6511	View
60	LSL	IDR Rupiah	1083.55	View
61	LSL	ILS New Israeli Sheqel	0.179832	View
62	LSL	INR Indian Rupee	5.7428	View
63	LSL	IQD Iraqi Dinar	79.6559	View
64	LSL	IRR Iranian Rial	83549.24	View
65	LSL	ISK Iceland Krona	7.6342	View
66	LSL	JMD Jamaican Dollar	9.5939	View
67	LSL	JOD Jordanian Dinar	0.043107	View
68	LSL	JPY Yen	9.8066	View
69	LSL	KES Kenyan Shilling	7.8706	View
70	LSL	KGS Som	5.3177	View
71	LSL	KHR Riel	244.5012	View
72	LSL	KMF Comoro Franc	26.0636	View
73	LSL	KPW North Korean Won	54.6868	View
74	LSL	KRW Won	92.8446	View
75	LSL	KWD Kuwaiti Dinar	0.018721	View
76	LSL	KYD Cayman Islands Dollar	0.049965	View
77	LSL	KZT Tenge	29.6756	View
78	LSL	LAK Kip	1340.31	View
79	LSL	LBP Lebanese Pound	5469.33	View
80	LSL	LKR Sri Lanka Rupee	20.2875	View
81	LSL	LRD Liberian Dollar	11.0943	View
82	LSL	LTL Lithuanian Litas	0.182923	View
83	LSL	LVL Latvian Lats	0.037233	View
84	LSL	LYD Libyan Dinar	0.386502	View
85	LSL	MAD Moroccan Dirham	0.566197	View
86	LSL	MDL Moldovan Leu	1.0683	View
87	LSL	MGA Malagasy Ariary	256.4693	View
88	LSL	MKD Denar	3.2668	View
89	LSL	MMK Kyat	127.6601	View
90	LSL	MNT Tugrik	217.5041	View
91	LSL	MOP Pataca	0.490728	View
92	LSL	MRO Ouguiya	24.3162	View
93	LSL	MUR Mauritius Rupee	2.9120	View
94	LSL	MVR Rufiyaa	0.939731	View
95	LSL	MWK Kwacha	105.4197	View
96	LSL	MXN Mexican Peso	1.0547	View
97	LSL	MYR Malaysian Ringgit	0.251617	View
98	LSL	MZN Mozambique Metical	3.8737	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8024	View
101	LSL	NIO Cordoba Oro	2.2292	View
102	LSL	NOK Norwegian Krone	0.589458	View
103	LSL	NPR Nepalese Rupee	9.1927	View
104	LSL	NZD New Zealand Dollar	0.105951	View
105	LSL	OMR Rial Omani	0.023409	View
106	LSL	PAB Balboa	0.060800	View
107	LSL	PEN Sol	0.205677	View
108	LSL	PGK Kina	0.266068	View
109	LSL	PHP Philippine Peso	3.6916	View
110	LSL	PKR Pakistan Rupee	16.9136	View
111	LSL	PLN Zloty	0.225757	View
112	LSL	PYG Guarani	370.9503	View
113	LSL	QAR Qatari Rial	0.221312	View
114	LSL	RON New Romanian Leu	0.277627	View
115	LSL	RSD Serbian Dinar	6.2230	View
116	LSL	RUB Russian Ruble	4.4420	View
117	LSL	RWF Rwanda Franc	89.1039	View
118	LSL	SAR Saudi Riyal	0.228000	View
119	LSL	SBD Solomon Islands Dollar	0.489939	View
120	LSL	SCR Seychelles Rupee	0.892368	View
121	LSL	SDG Sudanese Pound	36.4927	View
122	LSL	SEK Swedish Krona	0.582806	View
123	LSL	SGD Singapore Dollar	0.078520	View
124	LSL	SHP Saint Helena Pound	0.045948	View
125	LSL	SLL Leone	1388.99	View
126	LSL	SOS Somali Shilling	34.7457	View
127	LSL	SRD Surinam Dollar	2.2801	View
128	LSL	STD Dobra	1304.69	View
129	LSL	SVC El Salvador Colon	0.532001	View
130	LSL	SYP Syrian Pound	6.7163	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9983	View
133	LSL	TJS Somoni	0.566084	View
134	LSL	TMT Turkmenistan New Manat	0.212800	View
135	LSL	TND Tunisian Dinar	0.179106	View
136	LSL	TOP Pa’anga	0.144249	View
137	LSL	TRY Turkish Lira	2.8235	View
138	LSL	TTD Trinidad and Tobago Dollar	0.409789	View
139	LSL	TWD New Taiwan Dollar	1.9271	View
140	LSL	TZS Tanzanian Shilling	159.8197	View
141	LSL	UAH Hryvnia	2.7303	View
142	LSL	UGX Uganda Shilling	221.4740	View
143	LSL	USD US Dollar	0.060800	View
144	LSL	UYU Peso Uruguayo	2.4343	View
145	LSL	UZS Uzbekistan Sum	733.1544	View
146	LSL	VEF Bolivar	3687053.16	View
147	LSL	VND Dong	1602.63	View
148	LSL	VUV Vatu	7.2117	View
149	LSL	WST Tala	0.167309	View
150	LSL	XAF CFA Franc BEAC	34.7514	View
151	LSL	XCD East Caribbean Dollar	0.164162	View
152	LSL	XOF CFA Franc BCEAO	34.7514	View
153	LSL	XPF CFP Franc	6.3220	View
154	LSL	YER Yemeni Rial	14.5052	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.0883	View
157	LSL	ZWL Zimbabwe Dollar	4068.59	View

1 LSL = Rate shown in target currency as of Jun 21, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation