L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213954	View
2	LSL	AFN Afghani	3.8685	View
3	LSL	ALL Lek	4.8651	View
4	LSL	AMD Armenian Dram	22.2622	View
5	LSL	ANG Netherlands Antillean Guilder	0.104935	View
6	LSL	AOA Kwanza	53.1471	View
7	LSL	ARS Argentine Peso	82.1276	View
8	LSL	AUD Australian Dollar	0.089048	View
9	LSL	AWG Aruban Florin	0.104271	View
10	LSL	AZN Azerbaijanian Manat	0.099029	View
11	LSL	BAM Convertible Mark	0.098415	View
12	LSL	BBD Barbados Dollar	0.116503	View
13	LSL	BDT Taka	7.1136	View
14	LSL	BGN Bulgarian Lev	0.098418	View
15	LSL	BHD Bahraini Dinar	0.022014	View
16	LSL	BIF Burundi Franc	171.7770	View
17	LSL	BMD Bermudian Dollar	0.058251	View
18	LSL	BND Brunei Dollar	0.075887	View
19	LSL	BOB Boliviano	0.402952	View
20	LSL	BRL Brazilian Real	0.306924	View
21	LSL	BSD Bahamian Dollar	0.058251	View
22	LSL	BTN Ngultrum	5.1605	View
23	LSL	BWP Pula	0.810791	View
24	LSL	BYN Belarussian Ruble	0.198639	View
25	LSL	BZD Belize Dollar	0.117281	View
26	LSL	CAD Canadian Dollar	0.081601	View
27	LSL	CDF Congolese Franc	127.5011	View
28	LSL	CHF Swiss Franc	0.046547	View
29	LSL	CLP Chilean Peso	54.5068	View
30	LSL	CNY Yuan Renminbi	0.414552	View
31	LSL	COP Colombian Peso	218.2706	View
32	LSL	CRC Costa Rican Colon	29.2691	View
33	LSL	CUC Peso Convertible	0.058251	View
34	LSL	CUP Cuban Peso	1.3953	View
35	LSL	CVE Cape Verde Escudo	5.5487	View
36	LSL	CZK Czech Koruna	1.2192	View
37	LSL	DJF Djibouti Franc	10.3739	View
38	LSL	DKK Danish Krone	0.375754	View
39	LSL	DOP Dominican Peso	3.7446	View
40	LSL	DZD Algerian Dinar	7.5938	View
41	LSL	EGP Egyptian Pound	2.7501	View
42	LSL	ERN Nakfa	0.873779	View
43	LSL	ETB Ethiopian Birr	8.9496	View
44	LSL	EUR Euro	0.050321	View
45	LSL	FJD Fiji Dollar	0.133494	View
46	LSL	FKP Falkland Islands Pound	0.044331	View
47	LSL	GBP Pound Sterling	0.044398	View
48	LSL	GEL Lari	0.157538	View
49	LSL	GHS Ghana Cedi	0.637535	View
50	LSL	GIP Gibraltar Pound	0.044331	View
51	LSL	GMD Dalasi	4.2782	View
52	LSL	GNF Guinea Franc	505.8398	View
53	LSL	GTQ Quetzal	0.446334	View
54	LSL	GYD Guyana Dollar	12.1852	View
55	LSL	HKD Hong Kong Dollar	0.452680	View
56	LSL	HNL Lempira	1.5323	View
57	LSL	HRK Croatian Kuna	0.379130	View
58	LSL	HTG Gourde	7.6473	View
59	LSL	HUF Forint	19.3762	View
60	LSL	IDR Rupiah	976.3205	View
61	LSL	ILS New Israeli Sheqel	0.186229	View
62	LSL	INR Indian Rupee	5.1613	View
63	LSL	IQD Iraqi Dinar	76.2965	View
64	LSL	IRR Iranian Rial	2451.39	View
65	LSL	ISK Iceland Krona	7.3972	View
66	LSL	JMD Jamaican Dollar	9.3561	View
67	LSL	JOD Jordanian Dinar	0.041300	View
68	LSL	JPY Yen	9.0171	View
69	LSL	KES Kenyan Shilling	7.5268	View
70	LSL	KGS Som	5.0951	View
71	LSL	KHR Riel	234.2360	View
72	LSL	KMF Comoro Franc	24.7555	View
73	LSL	KPW North Korean Won	52.4257	View
74	LSL	KRW Won	85.3903	View
75	LSL	KWD Kuwaiti Dinar	0.017890	View
76	LSL	KYD Cayman Islands Dollar	0.048347	View
77	LSL	KZT Tenge	30.5862	View
78	LSL	LAK Kip	1263.74	View
79	LSL	LBP Lebanese Pound	5223.75	View
80	LSL	LKR Sri Lanka Rupee	17.7614	View
81	LSL	LRD Liberian Dollar	10.6590	View
82	LSL	LTL Lithuanian Litas	0.173742	View
83	LSL	LVL Latvian Lats	0.035364	View
84	LSL	LYD Libyan Dinar	0.317795	View
85	LSL	MAD Moroccan Dirham	0.541348	View
86	LSL	MDL Moldovan Leu	0.988600	View
87	LSL	MGA Malagasy Ariary	261.4280	View
88	LSL	MKD Denar	3.0963	View
89	LSL	MMK Kyat	122.3211	View
90	LSL	MNT Tugrik	0.046729	View
91	LSL	MOP Pataca	0.466215	View
92	LSL	MRO Ouguiya	23.1333	View
93	LSL	MUR Mauritius Rupee	2.6724	View
94	LSL	MVR Rufiyaa	0.899693	View
95	LSL	MWK Kwacha	100.9474	View
96	LSL	MXN Mexican Peso	1.0650	View
97	LSL	MYR Malaysian Ringgit	0.240958	View
98	LSL	MZN Mozambique Metical	3.7221	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6992	View
101	LSL	NIO Cordoba Oro	2.1432	View
102	LSL	NOK Norwegian Krone	0.586218	View
103	LSL	NPR Nepalese Rupee	8.2606	View
104	LSL	NZD New Zealand Dollar	0.102816	View
105	LSL	OMR Rial Omani	0.022485	View
106	LSL	PAB Balboa	0.058251	View
107	LSL	PEN Sol	0.195101	View
108	LSL	PGK Kina	0.246229	View
109	LSL	PHP Philippine Peso	3.4458	View
110	LSL	PKR Pakistan Rupee	16.4688	View
111	LSL	PLN Zloty	0.212758	View
112	LSL	PYG Guarani	411.4329	View
113	LSL	QAR Qatari Rial	0.212037	View
114	LSL	RON New Romanian Leu	0.255818	View
115	LSL	RSD Serbian Dinar	5.8972	View
116	LSL	RUB Russian Ruble	4.7154	View
117	LSL	RWF Rwanda Franc	84.6387	View
118	LSL	SAR Saudi Riyal	0.219013	View
119	LSL	SBD Solomon Islands Dollar	0.476645	View
120	LSL	SCR Seychelles Rupee	0.825564	View
121	LSL	SDG Sudanese Pound	34.9584	View
122	LSL	SEK Swedish Krona	0.550490	View
123	LSL	SGD Singapore Dollar	0.075889	View
124	LSL	SHP Saint Helena Pound	0.044331	View
125	LSL	SLL Leone	1322.01	View
126	LSL	SOS Somali Shilling	33.3532	View
127	LSL	SRD Surinam Dollar	2.2459	View
128	LSL	STD Dobra	1242.31	View
129	LSL	SVC El Salvador Colon	0.509704	View
130	LSL	SYP Syrian Pound	644.0753	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8906	View
133	LSL	TJS Somoni	0.539598	View
134	LSL	TMT Turkmenistan New Manat	0.203816	View
135	LSL	TND Tunisian Dinar	0.171272	View
136	LSL	TOP Pa’anga	0.137351	View
137	LSL	TRY Turkish Lira	2.4608	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394946	View
139	LSL	TWD New Taiwan Dollar	1.8091	View
140	LSL	TZS Tanzanian Shilling	142.1049	View
141	LSL	UAH Hryvnia	2.4469	View
142	LSL	UGX Uganda Shilling	208.1334	View
143	LSL	USD US Dollar	0.058251	View
144	LSL	UYU Peso Uruguayo	2.3165	View
145	LSL	UZS Uzbekistan Sum	698.1853	View
146	LSL	VEF Bolivar	1343600.17	View
147	LSL	VND Dong	1539.87	View
148	LSL	VUV Vatu	7.1202	View
149	LSL	WST Tala	0.162347	View
150	LSL	XAF CFA Franc BEAC	33.0073	View
151	LSL	XCD East Caribbean Dollar	0.157692	View
152	LSL	XOF CFA Franc BCEAO	32.9928	View
153	LSL	XPF CFP Franc	6.0061	View
154	LSL	YER Yemeni Rial	13.8929	View
155	LSL	ZAR Rand	0.992975	View
156	LSL	ZMW Zambian Kwacha	1.3223	View
157	LSL	ZWL Zimbabwe Dollar	3837.28	View

1 LSL = Rate shown in target currency as of Nov 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation