L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201339	View
2	LSL	AFN Afghani	3.9896	View
3	LSL	ALL Lek	5.0243	View
4	LSL	AMD Armenian Dram	21.5944	View
5	LSL	ANG Netherlands Antillean Guilder	0.098164	View
6	LSL	AOA Kwanza	50.0319	View
7	LSL	ARS Argentine Peso	58.3822	View
8	LSL	AUD Australian Dollar	0.086937	View
9	LSL	AWG Aruban Florin	0.098134	View
10	LSL	AZN Azerbaijanian Manat	0.093200	View
11	LSL	BAM Convertible Mark	0.098964	View
12	LSL	BBD Barbados Dollar	0.109647	View
13	LSL	BDT Taka	6.6652	View
14	LSL	BGN Bulgarian Lev	0.098964	View
15	LSL	BHD Bahraini Dinar	0.020613	View
16	LSL	BIF Burundi Franc	161.5381	View
17	LSL	BMD Bermudian Dollar	0.054823	View
18	LSL	BND Brunei Dollar	0.072966	View
19	LSL	BOB Boliviano	0.378601	View
20	LSL	BRL Brazilian Real	0.317333	View
21	LSL	BSD Bahamian Dollar	0.054823	View
22	LSL	BTN Ngultrum	4.7769	View
23	LSL	BWP Pula	0.749254	View
24	LSL	BYN Belarussian Ruble	0.179567	View
25	LSL	BZD Belize Dollar	0.110505	View
26	LSL	CAD Canadian Dollar	0.078799	View
27	LSL	CDF Congolese Franc	156.9567	View
28	LSL	CHF Swiss Franc	0.048261	View
29	LSL	CLP Chilean Peso	50.9540	View
30	LSL	CNY Yuan Renminbi	0.396590	View
31	LSL	COP Colombian Peso	226.6023	View
32	LSL	CRC Costa Rican Colon	27.5737	View
33	LSL	CUC Peso Convertible	0.054823	View
34	LSL	CUP Cuban Peso	1.3127	View
35	LSL	CVE Cape Verde Escudo	5.5796	View
36	LSL	CZK Czech Koruna	1.2624	View
37	LSL	DJF Djibouti Franc	9.7731	View
38	LSL	DKK Danish Krone	0.377420	View
39	LSL	DOP Dominican Peso	3.3906	View
40	LSL	DZD Algerian Dinar	7.3208	View
41	LSL	EGP Egyptian Pound	2.7785	View
42	LSL	ERN Nakfa	0.822353	View
43	LSL	ETB Ethiopian Birr	7.0520	View
44	LSL	EUR Euro	0.050599	View
45	LSL	FJD Fiji Dollar	0.126613	View
46	LSL	FKP Falkland Islands Pound	0.042458	View
47	LSL	GBP Pound Sterling	0.042458	View
48	LSL	GEL Lari	0.152509	View
49	LSL	GHS Ghana Cedi	0.848805	View
50	LSL	GIP Gibraltar Pound	0.042458	View
51	LSL	GMD Dalasi	3.9191	View
52	LSL	GNF Guinea Franc	474.0852	View
53	LSL	GTQ Quetzal	0.422202	View
54	LSL	GYD Guyana Dollar	11.4439	View
55	LSL	HKD Hong Kong Dollar	0.426010	View
56	LSL	HNL Lempira	1.4076	View
57	LSL	HRK Croatian Kuna	0.381244	View
58	LSL	HTG Gourde	7.2186	View
59	LSL	HUF Forint	20.1389	View
60	LSL	IDR Rupiah	893.7277	View
61	LSL	ILS New Israeli Sheqel	0.198656	View
62	LSL	INR Indian Rupee	4.7769	View
63	LSL	IQD Iraqi Dinar	71.8249	View
64	LSL	IRR Iranian Rial	2306.96	View
65	LSL	ISK Iceland Krona	7.4432	View
66	LSL	JMD Jamaican Dollar	8.5872	View
67	LSL	JOD Jordanian Dinar	0.038869	View
68	LSL	JPY Yen	8.1114	View
69	LSL	KES Kenyan Shilling	7.0802	View
70	LSL	KGS Som	4.7967	View
71	LSL	KHR Riel	219.5126	View
72	LSL	KMF Comoro Franc	24.8935	View
73	LSL	KPW North Korean Won	49.3416	View
74	LSL	KRW Won	79.3955	View
75	LSL	KWD Kuwaiti Dinar	0.016896	View
76	LSL	KYD Cayman Islands Dollar	0.044987	View
77	LSL	KZT Tenge	26.9047	View
78	LSL	LAK Kip	1186.83	View
79	LSL	LBP Lebanese Pound	4924.51	View
80	LSL	LKR Sri Lanka Rupee	16.1921	View
81	LSL	LRD Liberian Dollar	10.9146	View
82	LSL	LTL Lithuanian Litas	0.174711	View
83	LSL	LVL Latvian Lats	0.035561	View
84	LSL	LYD Libyan Dinar	0.264775	View
85	LSL	MAD Moroccan Dirham	0.534052	View
86	LSL	MDL Moldovan Leu	1.0021	View
87	LSL	MGA Malagasy Ariary	255.4714	View
88	LSL	MKD Denar	3.1076	View
89	LSL	MMK Kyat	115.0901	View
90	LSL	MNT Tugrik	190.3036	View
91	LSL	MOP Pataca	0.438790	View
92	LSL	MRO Ouguiya	21.6086	View
93	LSL	MUR Mauritius Rupee	2.4995	View
94	LSL	MVR Rufiyaa	0.844578	View
95	LSL	MWK Kwacha	95.1333	View
96	LSL	MXN Mexican Peso	1.1101	View
97	LSL	MYR Malaysian Ringgit	0.242007	View
98	LSL	MZN Mozambique Metical	3.4874	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.0172	View
101	LSL	NIO Cordoba Oro	2.0127	View
102	LSL	NOK Norwegian Krone	0.595361	View
103	LSL	NPR Nepalese Rupee	7.6466	View
104	LSL	NZD New Zealand Dollar	0.096045	View
105	LSL	OMR Rial Omani	0.021104	View
106	LSL	PAB Balboa	0.054823	View
107	LSL	PEN Sol	0.200391	View
108	LSL	PGK Kina	0.220352	View
109	LSL	PHP Philippine Peso	3.1458	View
110	LSL	PKR Pakistan Rupee	15.3328	View
111	LSL	PLN Zloty	0.211104	View
112	LSL	PYG Guarani	433.7415	View
113	LSL	QAR Qatari Rial	0.199557	View
114	LSL	RON New Romanian Leu	0.251707	View
115	LSL	RSD Serbian Dinar	5.9308	View
116	LSL	RUB Russian Ruble	4.9340	View
117	LSL	RWF Rwanda Franc	77.3425	View
118	LSL	SAR Saudi Riyal	0.205588	View
119	LSL	SBD Solomon Islands Dollar	0.461226	View
120	LSL	SCR Seychelles Rupee	0.807427	View
121	LSL	SDG Sudanese Pound	32.9202	View
122	LSL	SEK Swedish Krona	0.553043	View
123	LSL	SGD Singapore Dollar	0.072966	View
124	LSL	SHP Saint Helena Pound	0.042458	View
125	LSL	SLL Leone	1250.71	View
126	LSL	SOS Somali Shilling	31.2936	View
127	LSL	SRD Surinam Dollar	1.9610	View
128	LSL	STD Dobra	1249.53	View
129	LSL	SVC El Salvador Colon	0.479706	View
130	LSL	SYP Syrian Pound	712.8131	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8473	View
133	LSL	TJS Somoni	0.597993	View
134	LSL	TMT Turkmenistan New Manat	0.191925	View
135	LSL	TND Tunisian Dinar	0.170214	View
136	LSL	TOP Pa’anga	0.130900	View
137	LSL	TRY Turkish Lira	1.9991	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371796	View
139	LSL	TWD New Taiwan Dollar	1.8010	View
140	LSL	TZS Tanzanian Shilling	143.9305	View
141	LSL	UAH Hryvnia	2.2611	View
142	LSL	UGX Uganda Shilling	200.9132	View
143	LSL	USD US Dollar	0.054823	View
144	LSL	UYU Peso Uruguayo	2.3307	View
145	LSL	UZS Uzbekistan Sum	709.8139	View
146	LSL	VEF Bolivar	354576.81	View
147	LSL	VND Dong	1397.87	View
148	LSL	VUV Vatu	6.7188	View
149	LSL	WST Tala	0.153925	View
150	LSL	XAF CFA Franc BEAC	33.1914	View
151	LSL	XCD East Caribbean Dollar	0.148147	View
152	LSL	XOF CFA Franc BCEAO	33.1914	View
153	LSL	XPF CFP Franc	6.0382	View
154	LSL	YER Yemeni Rial	13.5287	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5667	View
157	LSL	ZWL Zimbabwe Dollar	3648.64	View

1 LSL = Rate shown in target currency as of Mar 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation