L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198249	View
2	LSL	AFN Afghani	3.9696	View
3	LSL	ALL Lek	5.1463	View
4	LSL	AMD Armenian Dram	21.4031	View
5	LSL	ANG Netherlands Antillean Guilder	0.097221	View
6	LSL	AOA Kwanza	49.6276	View
7	LSL	ARS Argentine Peso	57.0133	View
8	LSL	AUD Australian Dollar	0.086189	View
9	LSL	AWG Aruban Florin	0.096615	View
10	LSL	AZN Azerbaijanian Manat	0.089572	View
11	LSL	BAM Convertible Mark	0.101543	View
12	LSL	BBD Barbados Dollar	0.107950	View
13	LSL	BDT Taka	6.5713	View
14	LSL	BGN Bulgarian Lev	0.101602	View
15	LSL	BHD Bahraini Dinar	0.020134	View
16	LSL	BIF Burundi Franc	159.3925	View
17	LSL	BMD Bermudian Dollar	0.053975	View
18	LSL	BND Brunei Dollar	0.070975	View
19	LSL	BOB Boliviano	0.374781	View
20	LSL	BRL Brazilian Real	0.312132	View
21	LSL	BSD Bahamian Dollar	0.053975	View
22	LSL	BTN Ngultrum	4.6930	View
23	LSL	BWP Pula	0.747527	View
24	LSL	BYN Belarussian Ruble	0.176570	View
25	LSL	BZD Belize Dollar	0.108843	View
26	LSL	CAD Canadian Dollar	0.077113	View
27	LSL	CDF Congolese Franc	146.1540	View
28	LSL	CHF Swiss Franc	0.048941	View
29	LSL	CLP Chilean Peso	51.6268	View
30	LSL	CNY Yuan Renminbi	0.393864	View
31	LSL	COP Colombian Peso	224.9406	View
32	LSL	CRC Costa Rican Colon	27.4895	View
33	LSL	CUC Peso Convertible	0.053975	View
34	LSL	CUP Cuban Peso	1.3017	View
35	LSL	CVE Cape Verde Escudo	5.7250	View
36	LSL	CZK Czech Koruna	1.3017	View
37	LSL	DJF Djibouti Franc	9.6023	View
38	LSL	DKK Danish Krone	0.387469	View
39	LSL	DOP Dominican Peso	3.3595	View
40	LSL	DZD Algerian Dinar	7.3138	View
41	LSL	EGP Egyptian Pound	2.7322	View
42	LSL	ERN Nakfa	0.809630	View
43	LSL	ETB Ethiopian Birr	6.8658	View
44	LSL	EUR Euro	0.051949	View
45	LSL	FJD Fiji Dollar	0.125147	View
46	LSL	FKP Falkland Islands Pound	0.043342	View
47	LSL	GBP Pound Sterling	0.043280	View
48	LSL	GEL Lari	0.151488	View
49	LSL	GHS Ghana Cedi	0.832645	View
50	LSL	GIP Gibraltar Pound	0.043342	View
51	LSL	GMD Dalasi	3.8891	View
52	LSL	GNF Guinea Franc	466.9747	View
53	LSL	GTQ Quetzal	0.417725	View
54	LSL	GYD Guyana Dollar	11.3470	View
55	LSL	HKD Hong Kong Dollar	0.420405	View
56	LSL	HNL Lempira	1.3799	View
57	LSL	HRK Croatian Kuna	0.391177	View
58	LSL	HTG Gourde	7.0836	View
59	LSL	HUF Forint	20.8722	View
60	LSL	IDR Rupiah	884.4134	View
61	LSL	ILS New Israeli Sheqel	0.193054	View
62	LSL	INR Indian Rupee	4.6950	View
63	LSL	IQD Iraqi Dinar	70.6524	View
64	LSL	IRR Iranian Rial	2269.83	View
65	LSL	ISK Iceland Krona	7.6262	View
66	LSL	JMD Jamaican Dollar	8.5705	View
67	LSL	JOD Jordanian Dinar	0.038268	View
68	LSL	JPY Yen	8.3010	View
69	LSL	KES Kenyan Shilling	6.9623	View
70	LSL	KGS Som	4.7341	View
71	LSL	KHR Riel	216.4588	View
72	LSL	KMF Comoro Franc	25.5420	View
73	LSL	KPW North Korean Won	48.5792	View
74	LSL	KRW Won	78.3147	View
75	LSL	KWD Kuwaiti Dinar	0.016651	View
76	LSL	KYD Cayman Islands Dollar	0.044617	View
77	LSL	KZT Tenge	27.4448	View
78	LSL	LAK Kip	1172.98	View
79	LSL	LBP Lebanese Pound	4842.77	View
80	LSL	LKR Sri Lanka Rupee	15.7296	View
81	LSL	LRD Liberian Dollar	10.7323	View
82	LSL	LTL Lithuanian Litas	0.179262	View
83	LSL	LVL Latvian Lats	0.036488	View
84	LSL	LYD Libyan Dinar	0.265541	View
85	LSL	MAD Moroccan Dirham	0.531038	View
86	LSL	MDL Moldovan Leu	1.0168	View
87	LSL	MGA Malagasy Ariary	242.0332	View
88	LSL	MKD Denar	3.1965	View
89	LSL	MMK Kyat	113.3174	View
90	LSL	MNT Tugrik	186.7973	View
91	LSL	MOP Pataca	0.433058	View
92	LSL	MRO Ouguiya	21.6595	View
93	LSL	MUR Mauritius Rupee	2.5253	View
94	LSL	MVR Rufiyaa	0.833254	View
95	LSL	MWK Kwacha	93.7078	View
96	LSL	MXN Mexican Peso	1.1137	View
97	LSL	MYR Malaysian Ringgit	0.240457	View
98	LSL	MZN Mozambique Metical	3.4482	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.3535	View
101	LSL	NIO Cordoba Oro	1.9863	View
102	LSL	NOK Norwegian Krone	0.608560	View
103	LSL	NPR Nepalese Rupee	7.5123	View
104	LSL	NZD New Zealand Dollar	0.095830	View
105	LSL	OMR Rial Omani	0.020560	View
106	LSL	PAB Balboa	0.053975	View
107	LSL	PEN Sol	0.200428	View
108	LSL	PGK Kina	0.211623	View
109	LSL	PHP Philippine Peso	3.1332	View
110	LSL	PKR Pakistan Rupee	14.8946	View
111	LSL	PLN Zloty	0.216566	View
112	LSL	PYG Guarani	428.1537	View
113	LSL	QAR Qatari Rial	0.196470	View
114	LSL	RON New Romanian Leu	0.258557	View
115	LSL	RSD Serbian Dinar	6.0799	View
116	LSL	RUB Russian Ruble	5.0734	View
117	LSL	RWF Rwanda Franc	75.7626	View
118	LSL	SAR Saudi Riyal	0.200142	View
119	LSL	SBD Solomon Islands Dollar	0.458830	View
120	LSL	SCR Seychelles Rupee	0.774858	View
121	LSL	SDG Sudanese Pound	32.4390	View
122	LSL	SEK Swedish Krona	0.586066	View
123	LSL	SGD Singapore Dollar	0.072900	View
124	LSL	SHP Saint Helena Pound	0.043342	View
125	LSL	SLL Leone	1238.84	View
126	LSL	SOS Somali Shilling	30.9804	View
127	LSL	SRD Surinam Dollar	1.9051	View
128	LSL	STD Dobra	1284.82	View
129	LSL	SVC El Salvador Colon	0.472284	View
130	LSL	SYP Syrian Pound	701.7804	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8300	View
133	LSL	TJS Somoni	0.589762	View
134	LSL	TMT Turkmenistan New Manat	0.189350	View
135	LSL	TND Tunisian Dinar	0.172104	View
136	LSL	TOP Pa’anga	0.128241	View
137	LSL	TRY Turkish Lira	1.9489	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367080	View
139	LSL	TWD New Taiwan Dollar	1.7401	View
140	LSL	TZS Tanzanian Shilling	143.4759	View
141	LSL	UAH Hryvnia	2.2518	View
142	LSL	UGX Uganda Shilling	198.6857	View
143	LSL	USD US Dollar	0.053975	View
144	LSL	UYU Peso Uruguayo	2.3420	View
145	LSL	UZS Uzbekistan Sum	701.8570	View
146	LSL	VEF Bolivar	330708.40	View
147	LSL	VND Dong	1357.99	View
148	LSL	VUV Vatu	6.5148	View
149	LSL	WST Tala	0.152934	View
150	LSL	XAF CFA Franc BEAC	34.0560	View
151	LSL	XCD East Caribbean Dollar	0.146108	View
152	LSL	XOF CFA Franc BCEAO	33.4209	View
153	LSL	XPF CFP Franc	6.0906	View
154	LSL	YER Yemeni Rial	13.4073	View
155	LSL	ZAR Rand	0.999874	View
156	LSL	ZMW Zambian Kwacha	1.5199	View
157	LSL	ZWL Zimbabwe Dollar	3562.63	View

1 LSL = Rate shown in target currency as of Feb 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation