د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9680	View
2	KWD	AFN Afghani	227.2334	View
3	KWD	ALL Lek	282.7321	View
4	KWD	AMD Armenian Dram	1251.20	View
5	KWD	ANG Netherlands Antillean Guilder	5.8561	View
6	KWD	AOA Kwanza	2972.00	View
7	KWD	ARS Argentine Peso	3856.97	View
8	KWD	AUD Australian Dollar	5.0673	View
9	KWD	AWG Aruban Florin	5.8333	View
10	KWD	AZN Azerbaijanian Manat	5.5400	View
11	KWD	BAM Convertible Mark	5.6162	View
12	KWD	BBD Barbados Dollar	6.5176	View
13	KWD	BDT Taka	398.0904	View
14	KWD	BGN Bulgarian Lev	5.6162	View
15	KWD	BHD Bahraini Dinar	1.2253	View
16	KWD	BIF Burundi Franc	9690.78	View
17	KWD	BMD Bermudian Dollar	3.2588	View
18	KWD	BND Brunei Dollar	4.2047	View
19	KWD	BOB Boliviano	22.4874	View
20	KWD	BRL Brazilian Real	18.6708	View
21	KWD	BSD Bahamian Dollar	3.2588	View
22	KWD	BTN Ngultrum	278.7581	View
23	KWD	BWP Pula	43.8686	View
24	KWD	BYN Belarussian Ruble	10.6726	View
25	KWD	BZD Belize Dollar	6.5648	View
26	KWD	CAD Canadian Dollar	4.4865	View
27	KWD	CDF Congolese Franc	9341.80	View
28	KWD	CHF Swiss Franc	2.6794	View
29	KWD	CLP Chilean Peso	3080.91	View
30	KWD	CNY Yuan Renminbi	23.4611	View
31	KWD	COP Colombian Peso	13533.14	View
32	KWD	CRC Costa Rican Colon	1654.28	View
33	KWD	CUC Peso Convertible	3.2588	View
34	KWD	CUP Cuban Peso	78.1537	View
35	KWD	CVE Cape Verde Escudo	316.6427	View
36	KWD	CZK Czech Koruna	71.5973	View
37	KWD	DJF Djibouti Franc	580.3445	View
38	KWD	DKK Danish Krone	21.4230	View
39	KWD	DOP Dominican Peso	192.1514	View
40	KWD	DZD Algerian Dinar	429.7717	View
41	KWD	EGP Egyptian Pound	161.4298	View
42	KWD	ERN Nakfa	48.8823	View
43	KWD	ETB Ethiopian Birr	442.4529	View
44	KWD	EUR Euro	2.8715	View
45	KWD	FJD Fiji Dollar	7.3657	View
46	KWD	FKP Falkland Islands Pound	2.4222	View
47	KWD	GBP Pound Sterling	2.4222	View
48	KWD	GEL Lari	8.9096	View
49	KWD	GHS Ghana Cedi	33.8404	View
50	KWD	GIP Gibraltar Pound	2.4222	View
51	KWD	GMD Dalasi	234.5251	View
52	KWD	GNF Guinea Franc	28192.05	View
53	KWD	GTQ Quetzal	25.0232	View
54	KWD	GYD Guyana Dollar	681.4159	View
55	KWD	HKD Hong Kong Dollar	25.5572	View
56	KWD	HNL Lempira	84.7519	View
57	KWD	HRK Croatian Kuna	21.6355	View
58	KWD	HTG Gourde	425.8532	View
59	KWD	HUF Forint	1159.52	View
60	KWD	IDR Rupiah	53326.46	View
61	KWD	ILS New Israeli Sheqel	11.4494	View
62	KWD	INR Indian Rupee	278.7581	View
63	KWD	IQD Iraqi Dinar	4265.79	View
64	KWD	IRR Iranian Rial	137295.04	View
65	KWD	ISK Iceland Krona	414.6767	View
66	KWD	JMD Jamaican Dollar	518.9666	View
67	KWD	JOD Jordanian Dinar	2.3105	View
68	KWD	JPY Yen	469.2688	View
69	KWD	KES Kenyan Shilling	421.0318	View
70	KWD	KGS Som	284.9914	View
71	KWD	KHR Riel	13029.33	View
72	KWD	KMF Comoro Franc	1412.70	View
73	KWD	KPW North Korean Won	2932.94	View
74	KWD	KRW Won	4498.25	View
75	KWD	KYD Cayman Islands Dollar	2.6771	View
76	KWD	KZT Tenge	1664.25	View
77	KWD	LAK Kip	70336.83	View
78	KWD	LBP Lebanese Pound	293701.21	View
79	KWD	LKR Sri Lanka Rupee	975.4119	View
80	KWD	LRD Liberian Dollar	651.5742	View
81	KWD	LSL Loti	58.6409	View
82	KWD	LTL Lithuanian Litas	9.9148	View
83	KWD	LVL Latvian Lats	2.0181	View
84	KWD	LYD Libyan Dinar	17.8084	View
85	KWD	MAD Moroccan Dirham	30.0826	View
86	KWD	MDL Moldovan Leu	56.3944	View
87	KWD	MGA Malagasy Ariary	14879.07	View
88	KWD	MKD Denar	176.6246	View
89	KWD	MMK Kyat	6837.71	View
90	KWD	MNT Tugrik	11650.01	View
91	KWD	MOP Pataca	26.3239	View
92	KWD	MRO Ouguiya	1288.92	View
93	KWD	MUR Mauritius Rupee	149.1050	View
94	KWD	MVR Rufiyaa	50.3745	View
95	KWD	MWK Kwacha	5647.24	View
96	KWD	MXN Mexican Peso	63.3590	View
97	KWD	MYR Malaysian Ringgit	13.8712	View
98	KWD	MZN Mozambique Metical	207.2447	View
99	KWD	NAD Namibia Dollar	58.6409	View
100	KWD	NGN Naira	5173.04	View
101	KWD	NIO Cordoba Oro	119.8263	View
102	KWD	NOK Norwegian Krone	33.2889	View
103	KWD	NPR Nepalese Rupee	446.2220	View
104	KWD	NZD New Zealand Dollar	5.4668	View
105	KWD	OMR Rial Omani	1.2535	View
106	KWD	PAB Balboa	3.2588	View
107	KWD	PEN Sol	11.8800	View
108	KWD	PGK Kina	13.3614	View
109	KWD	PHP Philippine Peso	181.8064	View
110	KWD	PKR Pakistan Rupee	918.8785	View
111	KWD	PLN Zloty	12.2035	View
112	KWD	PYG Guarani	25947.88	View
113	KWD	QAR Qatari Rial	11.8621	View
114	KWD	RON New Romanian Leu	14.5298	View
115	KWD	RSD Serbian Dinar	336.7742	View
116	KWD	RUB Russian Ruble	252.5537	View
117	KWD	RWF Rwanda Franc	4609.63	View
118	KWD	SAR Saudi Riyal	12.2206	View
119	KWD	SBD Solomon Islands Dollar	27.6993	View
120	KWD	SCR Seychelles Rupee	47.2884	View
121	KWD	SDG Sudanese Pound	1957.30	View
122	KWD	SEK Swedish Krona	31.2705	View
123	KWD	SGD Singapore Dollar	4.2047	View
124	KWD	SHP Saint Helena Pound	2.4222	View
125	KWD	SLL Leone	74284.94	View
126	KWD	SOS Somali Shilling	1857.53	View
127	KWD	SRD Surinam Dollar	119.8472	View
128	KWD	STD Dobra	70474.20	View
129	KWD	SVC El Salvador Colon	28.5147	View
130	KWD	SYP Syrian Pound	42370.47	View
131	KWD	SZL Lilangeni	58.6409	View
132	KWD	THB Baht	106.7508	View
133	KWD	TJS Somoni	32.4418	View
134	KWD	TMT Turkmenistan New Manat	11.4143	View
135	KWD	TND Tunisian Dinar	9.6950	View
136	KWD	TOP Pa’anga	7.6939	View
137	KWD	TRY Turkish Lira	127.7391	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1278	View
139	KWD	TWD New Taiwan Dollar	97.4929	View
140	KWD	TZS Tanzanian Shilling	8783.54	View
141	KWD	UAH Hryvnia	135.3431	View
142	KWD	UGX Uganda Shilling	11849.05	View
143	KWD	USD US Dollar	3.2588	View
144	KWD	UYU Peso Uruguayo	135.4978	View
145	KWD	UZS Uzbekistan Sum	41663.77	View
146	KWD	VEF Bolivar	31650451.69	View
147	KWD	VND Dong	84782.39	View
148	KWD	VUV Vatu	392.0012	View
149	KWD	WST Tala	9.0172	View
150	KWD	XAF CFA Franc BEAC	1883.59	View
151	KWD	XCD East Caribbean Dollar	8.8068	View
152	KWD	XOF CFA Franc BCEAO	1883.59	View
153	KWD	XPF CFP Franc	342.6637	View
154	KWD	YER Yemeni Rial	794.7052	View
155	KWD	ZAR Rand	58.6409	View
156	KWD	ZMW Zambian Kwacha	88.1168	View
157	KWD	ZWL Zimbabwe Dollar	219143.30	View

1 KWD = Rate shown in target currency as of May 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation