د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, May 1, 2026

Date

May 1, 2026

Available Rates

155

Previous Day

May 1, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	89.5584	View
3	JOD	ALL Lek	114.8770	View
4	JOD	AMD Armenian Dram	522.9472	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.75	View
7	JOD	ARS Argentine Peso	1963.49	View
8	JOD	AUD Australian Dollar	1.9585	View
9	JOD	AWG Aruban Florin	2.5387	View
10	JOD	AZN Azerbaijanian Manat	2.3916	View
11	JOD	BAM Convertible Mark	2.3549	View
12	JOD	BBD Barbados Dollar	2.8413	View
13	JOD	BDT Taka	173.0915	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.534365	View
16	JOD	BIF Burundi Franc	4195.94	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7995	View
19	JOD	BOB Boliviano	9.7477	View
20	JOD	BRL Brazilian Real	7.0112	View
21	JOD	BSD Bahamian Dollar	1.4107	View
22	JOD	BTN Ngultrum	133.8213	View
23	JOD	BWP Pula	19.1716	View
24	JOD	BYN Belarussian Ruble	3.9809	View
25	JOD	BZD Belize Dollar	2.8372	View
26	JOD	CAD Canadian Dollar	1.9152	View
27	JOD	CDF Congolese Franc	3272.13	View
28	JOD	CHF Swiss Franc	1.1018	View
29	JOD	CLP Chilean Peso	1270.73	View
30	JOD	CNY Yuan Renminbi	9.6304	View
31	JOD	COP Colombian Peso	5157.31	View
32	JOD	CRC Costa Rican Colon	641.3590	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3756	View
35	JOD	CVE Cape Verde Escudo	133.2906	View
36	JOD	CZK Czech Koruna	29.2972	View
37	JOD	DJF Djibouti Franc	250.6561	View
38	JOD	DKK Danish Krone	8.9796	View
39	JOD	DOP Dominican Peso	83.7836	View
40	JOD	DZD Algerian Dinar	186.7637	View
41	JOD	EGP Egyptian Pound	75.5691	View
42	JOD	ERN Nakfa	21.1560	View
43	JOD	ETB Ethiopian Birr	221.4327	View
44	JOD	EUR Euro	1.2017	View
45	JOD	FJD Fiji Dollar	3.0987	View
46	JOD	FKP Falkland Islands Pound	1.0455	View
47	JOD	GBP Pound Sterling	1.0368	View
48	JOD	GEL Lari	3.7870	View
49	JOD	GHS Ghana Cedi	15.7894	View
50	JOD	GIP Gibraltar Pound	1.0455	View
51	JOD	GMD Dalasi	103.6611	View
52	JOD	GNF Guinea Franc	12379.79	View
53	JOD	GTQ Quetzal	10.7776	View
54	JOD	GYD Guyana Dollar	295.1295	View
55	JOD	HKD Hong Kong Dollar	11.0495	View
56	JOD	HNL Lempira	37.5443	View
57	JOD	HRK Croatian Kuna	9.0570	View
58	JOD	HTG Gourde	184.7971	View
59	JOD	HUF Forint	437.1218	View
60	JOD	IDR Rupiah	24502.53	View
61	JOD	ILS New Israeli Sheqel	4.1553	View
62	JOD	INR Indian Rupee	134.2698	View
63	JOD	IQD Iraqi Dinar	1847.62	View
64	JOD	IRR Iranian Rial	1854675.54	View
65	JOD	ISK Iceland Krona	172.8587	View
66	JOD	JMD Jamaican Dollar	221.0451	View
67	JOD	JPY Yen	221.2929	View
68	JOD	KES Kenyan Shilling	182.1961	View
69	JOD	KGS Som	123.2978	View
70	JOD	KHR Riel	5659.22	View
71	JOD	KMF Comoro Franc	592.3677	View
72	JOD	KPW North Korean Won	1269.15	View
73	JOD	KRW Won	2090.90	View
74	JOD	KWD Kuwaiti Dinar	0.433401	View
75	JOD	KYD Cayman Islands Dollar	1.1756	View
76	JOD	KZT Tenge	653.4214	View
77	JOD	LAK Kip	30997.04	View
78	JOD	LBP Lebanese Pound	126301.29	View
79	JOD	LKR Sri Lanka Rupee	451.5474	View
80	JOD	LRD Liberian Dollar	259.3020	View
81	JOD	LSL Loti	23.4975	View
82	JOD	LTL Lithuanian Litas	4.1645	View
83	JOD	LVL Latvian Lats	0.853136	View
84	JOD	LYD Libyan Dinar	8.9631	View
85	JOD	MAD Moroccan Dirham	13.0235	View
86	JOD	MDL Moldovan Leu	24.3061	View
87	JOD	MGA Malagasy Ariary	5860.21	View
88	JOD	MKD Denar	74.0937	View
89	JOD	MMK Kyat	2961.39	View
90	JOD	MNT Tugrik	5046.55	View
91	JOD	MOP Pataca	11.3831	View
92	JOD	MUR Mauritius Rupee	66.3455	View
93	JOD	MVR Rufiyaa	21.7977	View
94	JOD	MWK Kwacha	2456.21	View
95	JOD	MXN Mexican Peso	24.6195	View
96	JOD	MYR Malaysian Ringgit	5.6129	View
97	JOD	MZN Mozambique Metical	90.1316	View
98	JOD	NAD Namibia Dollar	23.4967	View
99	JOD	NGN Naira	1938.86	View
100	JOD	NIO Cordoba Oro	51.7894	View
101	JOD	NOK Norwegian Krone	13.0736	View
102	JOD	NPR Nepalese Rupee	214.1037	View
103	JOD	NZD New Zealand Dollar	2.3903	View
104	JOD	OMR Rial Omani	0.544462	View
105	JOD	PAB Balboa	1.4107	View
106	JOD	PEN Sol	4.9473	View
107	JOD	PGK Kina	6.1403	View
108	JOD	PHP Philippine Peso	86.8376	View
109	JOD	PKR Pakistan Rupee	396.8224	View
110	JOD	PLN Zloty	5.1089	View
111	JOD	PYG Guarani	8676.25	View
112	JOD	QAR Qatari Rial	5.1391	View
113	JOD	RON New Romanian Leu	6.2516	View
114	JOD	RSD Serbian Dinar	141.1486	View
115	JOD	RUB Russian Ruble	105.6800	View
116	JOD	RWF Rwanda Franc	2062.00	View
117	JOD	SAR Saudi Riyal	5.3028	View
118	JOD	SBD Solomon Islands Dollar	11.2456	View
119	JOD	SCR Seychelles Rupee	20.6271	View
120	JOD	SDG Sudanese Pound	846.9484	View
121	JOD	SEK Swedish Krona	13.0179	View
122	JOD	SGD Singapore Dollar	1.7953	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.37	View
125	JOD	SOS Somali Shilling	806.0401	View
126	JOD	SRD Surinam Dollar	52.8308	View
127	JOD	STD Dobra	29192.43	View
128	JOD	SVC El Salvador Colon	12.3442	View
129	JOD	SYP Syrian Pound	156.0524	View
130	JOD	SZL Lilangeni	23.4970	View
131	JOD	THB Baht	45.8533	View
132	JOD	TJS Somoni	13.2321	View
133	JOD	TMT Turkmenistan New Manat	4.9435	View
134	JOD	TND Tunisian Dinar	4.0648	View
135	JOD	TOP Pa’anga	3.2540	View
136	JOD	TRY Turkish Lira	63.7065	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5757	View
138	JOD	TWD New Taiwan Dollar	44.4939	View
139	JOD	TZS Tanzanian Shilling	3664.93	View
140	JOD	UAH Hryvnia	61.9861	View
141	JOD	UGX Uganda Shilling	5304.50	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.2602	View
144	JOD	UZS Uzbekistan Sum	16836.64	View
145	JOD	VND Dong	37304.64	View
146	JOD	VUV Vatu	167.2440	View
147	JOD	WST Tala	3.8002	View
148	JOD	XAF CFA Franc BEAC	789.8823	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	788.3969	View
151	JOD	XPF CFP Franc	143.6550	View
152	JOD	YER Yemeni Rial	336.5921	View
153	JOD	ZAR Rand	23.5183	View
154	JOD	ZMW Zambian Kwacha	26.3448	View
155	JOD	ZWL Zimbabwe Dollar	454.1481	View

1 JOD = Rate shown in target currency as of May 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation