د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.6671	View
3	JOD	ALL Lek	117.7969	View
4	JOD	AMD Armenian Dram	539.0269	View
5	JOD	ANG Netherlands Antillean Guilder	2.5408	View
6	JOD	AOA Kwanza	1286.83	View
7	JOD	ARS Argentine Peso	1988.53	View
8	JOD	AUD Australian Dollar	2.1561	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3829	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2397	View
14	JOD	BGN Bulgarian Lev	2.3830	View
15	JOD	BHD Bahraini Dinar	0.533032	View
16	JOD	BIF Burundi Franc	4159.18	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8374	View
19	JOD	BOB Boliviano	9.7566	View
20	JOD	BRL Brazilian Real	7.4315	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.9485	View
23	JOD	BWP Pula	19.6315	View
24	JOD	BYN Belarussian Ruble	4.8096	View
25	JOD	BZD Belize Dollar	2.8397	View
26	JOD	CAD Canadian Dollar	1.9758	View
27	JOD	CDF Congolese Franc	3087.14	View
28	JOD	CHF Swiss Franc	1.1270	View
29	JOD	CLP Chilean Peso	1319.76	View
30	JOD	CNY Yuan Renminbi	10.0374	View
31	JOD	COP Colombian Peso	5284.92	View
32	JOD	CRC Costa Rican Colon	708.6840	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7832	View
35	JOD	CVE Cape Verde Escudo	134.3492	View
36	JOD	CZK Czech Koruna	29.5210	View
37	JOD	DJF Djibouti Franc	251.1790	View
38	JOD	DKK Danish Krone	9.0980	View
39	JOD	DOP Dominican Peso	90.6664	View
40	JOD	DZD Algerian Dinar	183.8657	View
41	JOD	EGP Egyptian Pound	66.5875	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.6931	View
44	JOD	EUR Euro	1.2184	View
45	JOD	FJD Fiji Dollar	3.2323	View
46	JOD	FKP Falkland Islands Pound	1.0734	View
47	JOD	GBP Pound Sterling	1.0750	View
48	JOD	GEL Lari	3.8144	View
49	JOD	GHS Ghana Cedi	15.4365	View
50	JOD	GIP Gibraltar Pound	1.0734	View
51	JOD	GMD Dalasi	103.5862	View
52	JOD	GNF Guinea Franc	12247.74	View
53	JOD	GTQ Quetzal	10.8069	View
54	JOD	GYD Guyana Dollar	295.0354	View
55	JOD	HKD Hong Kong Dollar	10.9606	View
56	JOD	HNL Lempira	37.1010	View
57	JOD	HRK Croatian Kuna	9.1798	View
58	JOD	HTG Gourde	185.1611	View
59	JOD	HUF Forint	469.1507	View
60	JOD	IDR Rupiah	23639.35	View
61	JOD	ILS New Israeli Sheqel	4.5091	View
62	JOD	INR Indian Rupee	124.9698	View
63	JOD	IQD Iraqi Dinar	1847.34	View
64	JOD	IRR Iranian Rial	59354.68	View
65	JOD	ISK Iceland Krona	179.1070	View
66	JOD	JMD Jamaican Dollar	226.5360	View
67	JOD	JPY Yen	218.3278	View
68	JOD	KES Kenyan Shilling	182.2434	View
69	JOD	KGS Som	123.3662	View
70	JOD	KHR Riel	5671.48	View
71	JOD	KMF Comoro Franc	599.3965	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2067.53	View
74	JOD	KWD Kuwaiti Dinar	0.433176	View
75	JOD	KYD Cayman Islands Dollar	1.1706	View
76	JOD	KZT Tenge	740.5743	View
77	JOD	LAK Kip	30598.63	View
78	JOD	LBP Lebanese Pound	126480.97	View
79	JOD	LKR Sri Lanka Rupee	430.0501	View
80	JOD	LRD Liberian Dollar	258.0838	View
81	JOD	LSL Loti	24.2127	View
82	JOD	LTL Lithuanian Litas	4.2068	View
83	JOD	LVL Latvian Lats	0.856267	View
84	JOD	LYD Libyan Dinar	7.6947	View
85	JOD	MAD Moroccan Dirham	13.1075	View
86	JOD	MDL Moldovan Leu	23.9367	View
87	JOD	MGA Malagasy Ariary	6329.88	View
88	JOD	MKD Denar	74.9692	View
89	JOD	MMK Kyat	2961.72	View
90	JOD	MNT Tugrik	1.1314	View
91	JOD	MOP Pataca	11.2883	View
92	JOD	MRO Ouguiya	560.1199	View
93	JOD	MUR Mauritius Rupee	64.7052	View
94	JOD	MVR Rufiyaa	21.7840	View
95	JOD	MWK Kwacha	2444.21	View
96	JOD	MXN Mexican Peso	25.7858	View
97	JOD	MYR Malaysian Ringgit	5.8343	View
98	JOD	MZN Mozambique Metical	90.1221	View
99	JOD	NAD Namibia Dollar	24.2127	View
100	JOD	NGN Naira	2026.58	View
101	JOD	NIO Cordoba Oro	51.8934	View
102	JOD	NOK Norwegian Krone	14.1939	View
103	JOD	NPR Nepalese Rupee	200.0113	View
104	JOD	NZD New Zealand Dollar	2.4895	View
105	JOD	OMR Rial Omani	0.544427	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7239	View
108	JOD	PGK Kina	5.9619	View
109	JOD	PHP Philippine Peso	83.4322	View
110	JOD	PKR Pakistan Rupee	398.7542	View
111	JOD	PLN Zloty	5.1515	View
112	JOD	PYG Guarani	9961.90	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1941	View
115	JOD	RSD Serbian Dinar	142.7874	View
116	JOD	RUB Russian Ruble	114.1719	View
117	JOD	RWF Rwanda Franc	2049.33	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.5409	View
120	JOD	SCR Seychelles Rupee	19.9891	View
121	JOD	SDG Sudanese Pound	846.4365	View
122	JOD	SEK Swedish Krona	13.3288	View
123	JOD	SGD Singapore Dollar	1.8375	View
124	JOD	SHP Saint Helena Pound	1.0734	View
125	JOD	SLL Leone	32009.41	View
126	JOD	SOS Somali Shilling	807.5714	View
127	JOD	SRD Surinam Dollar	54.3793	View
128	JOD	STD Dobra	30079.56	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.80	View
131	JOD	SZL Lilangeni	24.2127	View
132	JOD	THB Baht	45.7759	View
133	JOD	TJS Somoni	13.0651	View
134	JOD	TMT Turkmenistan New Manat	4.9350	View
135	JOD	TND Tunisian Dinar	4.1470	View
136	JOD	TOP Pa’anga	3.3256	View
137	JOD	TRY Turkish Lira	59.5831	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5627	View
139	JOD	TWD New Taiwan Dollar	43.8032	View
140	JOD	TZS Tanzanian Shilling	3440.74	View
141	JOD	UAH Hryvnia	59.2457	View
142	JOD	UGX Uganda Shilling	5039.47	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0875	View
145	JOD	UZS Uzbekistan Sum	16904.95	View
146	JOD	VEF Bolivar	32532176.69	View
147	JOD	VND Dong	37284.37	View
148	JOD	VUV Vatu	172.3998	View
149	JOD	WST Tala	3.9309	View
150	JOD	XAF CFA Franc BEAC	799.1954	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	798.8452	View
153	JOD	XPF CFP Franc	145.4240	View
154	JOD	YER Yemeni Rial	336.3847	View
155	JOD	ZAR Rand	24.0426	View
156	JOD	ZMW Zambian Kwacha	32.0176	View
157	JOD	ZWL Zimbabwe Dollar	92910.92	View

1 JOD = Rate shown in target currency as of Nov 12, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation