د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	99.6883	View
3	JOD	ALL Lek	128.6988	View
4	JOD	AMD Armenian Dram	550.2469	View
5	JOD	ANG Netherlands Antillean Guilder	2.5434	View
6	JOD	AOA Kwanza	1297.20	View
7	JOD	ARS Argentine Peso	1507.14	View
8	JOD	AUD Australian Dollar	2.2310	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5528	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4283	View
14	JOD	BGN Bulgarian Lev	2.5483	View
15	JOD	BHD Bahraini Dinar	0.526289	View
16	JOD	BIF Burundi Franc	4177.62	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8508	View
19	JOD	BOB Boliviano	9.7682	View
20	JOD	BRL Brazilian Real	8.0849	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6964	View
23	JOD	BWP Pula	19.1901	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8396	View
26	JOD	CAD Canadian Dollar	2.0142	View
27	JOD	CDF Congolese Franc	4043.02	View
28	JOD	CHF Swiss Franc	1.2429	View
29	JOD	CLP Chilean Peso	1309.40	View
30	JOD	CNY Yuan Renminbi	10.2374	View
31	JOD	COP Colombian Peso	5844.04	View
32	JOD	CRC Costa Rican Colon	704.8044	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8430	View
35	JOD	CVE Cape Verde Escudo	143.9268	View
36	JOD	CZK Czech Koruna	32.4225	View
37	JOD	DJF Djibouti Franc	250.8623	View
38	JOD	DKK Danish Krone	9.7198	View
39	JOD	DOP Dominican Peso	89.2744	View
40	JOD	DZD Algerian Dinar	188.8597	View
41	JOD	EGP Egyptian Pound	71.3712	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.4987	View
44	JOD	EUR Euro	1.3029	View
45	JOD	FJD Fiji Dollar	3.2443	View
46	JOD	FKP Falkland Islands Pound	1.0913	View
47	JOD	GBP Pound Sterling	1.0888	View
48	JOD	GEL Lari	3.9184	View
49	JOD	GHS Ghana Cedi	21.8652	View
50	JOD	GIP Gibraltar Pound	1.0913	View
51	JOD	GMD Dalasi	101.4099	View
52	JOD	GNF Guinea Franc	12202.32	View
53	JOD	GTQ Quetzal	10.8667	View
54	JOD	GYD Guyana Dollar	295.9483	View
55	JOD	HKD Hong Kong Dollar	10.9656	View
56	JOD	HNL Lempira	36.1620	View
57	JOD	HRK Croatian Kuna	9.8342	View
58	JOD	HTG Gourde	184.9358	View
59	JOD	HUF Forint	518.5718	View
60	JOD	IDR Rupiah	23363.97	View
61	JOD	ILS New Israeli Sheqel	5.1671	View
62	JOD	INR Indian Rupee	120.8778	View
63	JOD	IQD Iraqi Dinar	1848.91	View
64	JOD	IRR Iranian Rial	59364.41	View
65	JOD	ISK Iceland Krona	187.7543	View
66	JOD	JMD Jamaican Dollar	220.9001	View
67	JOD	JPY Yen	211.4939	View
68	JOD	KES Kenyan Shilling	182.5076	View
69	JOD	KGS Som	123.7026	View
70	JOD	KHR Riel	5648.80	View
71	JOD	KMF Comoro Franc	642.1272	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2067.98	View
74	JOD	KWD Kuwaiti Dinar	0.434576	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	710.3540	View
77	JOD	LAK Kip	30533.90	View
78	JOD	LBP Lebanese Pound	126886.98	View
79	JOD	LKR Sri Lanka Rupee	412.4216	View
80	JOD	LRD Liberian Dollar	281.8543	View
81	JOD	LSL Loti	25.7144	View
82	JOD	LTL Lithuanian Litas	4.5067	View
83	JOD	LVL Latvian Lats	0.917310	View
84	JOD	LYD Libyan Dinar	6.7983	View
85	JOD	MAD Moroccan Dirham	13.2627	View
86	JOD	MDL Moldovan Leu	25.3503	View
87	JOD	MGA Malagasy Ariary	6397.48	View
88	JOD	MKD Denar	80.3404	View
89	JOD	MMK Kyat	2961.11	View
90	JOD	MNT Tugrik	4910.36	View
91	JOD	MOP Pataca	11.2949	View
92	JOD	MRO Ouguiya	559.2060	View
93	JOD	MUR Mauritius Rupee	64.3129	View
94	JOD	MVR Rufiyaa	21.7740	View
95	JOD	MWK Kwacha	2447.77	View
96	JOD	MXN Mexican Peso	28.2140	View
97	JOD	MYR Malaysian Ringgit	6.2567	View
98	JOD	MZN Mozambique Metical	90.1039	View
99	JOD	NAD Namibia Dollar	25.7144	View
100	JOD	NGN Naira	2147.38	View
101	JOD	NIO Cordoba Oro	51.9036	View
102	JOD	NOK Norwegian Krone	14.7350	View
103	JOD	NPR Nepalese Rupee	193.2048	View
104	JOD	NZD New Zealand Dollar	2.4540	View
105	JOD	OMR Rial Omani	0.537257	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1469	View
108	JOD	PGK Kina	5.6058	View
109	JOD	PHP Philippine Peso	81.1422	View
110	JOD	PKR Pakistan Rupee	391.2591	View
111	JOD	PLN Zloty	5.4248	View
112	JOD	PYG Guarani	11251.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4829	View
115	JOD	RSD Serbian Dinar	152.9858	View
116	JOD	RUB Russian Ruble	118.2504	View
117	JOD	RWF Rwanda Franc	2011.72	View
118	JOD	SAR Saudi Riyal	5.2312	View
119	JOD	SBD Solomon Islands Dollar	11.8880	View
120	JOD	SCR Seychelles Rupee	20.4151	View
121	JOD	SDG Sudanese Pound	847.5963	View
122	JOD	SEK Swedish Krona	14.0685	View
123	JOD	SGD Singapore Dollar	1.8839	View
124	JOD	SHP Saint Helena Pound	1.0913	View
125	JOD	SLL Leone	32142.43	View
126	JOD	SOS Somali Shilling	805.1067	View
127	JOD	SRD Surinam Dollar	51.7698	View
128	JOD	STD Dobra	32206.41	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.14	View
131	JOD	SZL Lilangeni	25.7144	View
132	JOD	THB Baht	47.7360	View
133	JOD	TJS Somoni	15.3843	View
134	JOD	TMT Turkmenistan New Manat	4.9310	View
135	JOD	TND Tunisian Dinar	4.3793	View
136	JOD	TOP Pa’anga	3.3457	View
137	JOD	TRY Turkish Lira	53.5613	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5971	View
139	JOD	TWD New Taiwan Dollar	45.8669	View
140	JOD	TZS Tanzanian Shilling	3703.51	View
141	JOD	UAH Hryvnia	58.7629	View
142	JOD	UGX Uganda Shilling	5169.04	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5825	View
145	JOD	UZS Uzbekistan Sum	18292.81	View
146	JOD	VEF Bolivar	9628646.52	View
147	JOD	VND Dong	35743.36	View
148	JOD	VUV Vatu	168.9895	View
149	JOD	WST Tala	3.9779	View
150	JOD	XAF CFA Franc BEAC	856.1695	View
151	JOD	XCD East Caribbean Dollar	3.8178	View
152	JOD	XOF CFA Franc BCEAO	846.4733	View
153	JOD	XPF CFP Franc	153.4088	View
154	JOD	YER Yemeni Rial	347.1551	View
155	JOD	ZAR Rand	25.6201	View
156	JOD	ZMW Zambian Kwacha	40.8891	View
157	JOD	ZWL Zimbabwe Dollar	94134.98	View

1 JOD = Rate shown in target currency as of Mar 25, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation