£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9409	View
2	GIP	AFN Afghani	93.8125	View
3	GIP	ALL Lek	116.7249	View
4	GIP	AMD Armenian Dram	516.5541	View
5	GIP	ANG Netherlands Antillean Guilder	2.4177	View
6	GIP	AOA Kwanza	1226.98	View
7	GIP	ARS Argentine Peso	1592.34	View
8	GIP	AUD Australian Dollar	2.0920	View
9	GIP	AWG Aruban Florin	2.4082	View
10	GIP	AZN Azerbaijanian Manat	2.2872	View
11	GIP	BAM Convertible Mark	2.3186	View
12	GIP	BBD Barbados Dollar	2.6908	View
13	GIP	BDT Taka	164.3502	View
14	GIP	BGN Bulgarian Lev	2.3186	View
15	GIP	BHD Bahraini Dinar	0.505867	View
16	GIP	BIF Burundi Franc	4000.80	View
17	GIP	BMD Bermudian Dollar	1.3454	View
18	GIP	BND Brunei Dollar	1.7359	View
19	GIP	BOB Boliviano	9.2838	View
20	GIP	BRL Brazilian Real	7.7082	View
21	GIP	BSD Bahamian Dollar	1.3454	View
22	GIP	BTN Ngultrum	115.0843	View
23	GIP	BWP Pula	18.1110	View
24	GIP	BYN Belarussian Ruble	4.4061	View
25	GIP	BZD Belize Dollar	2.7103	View
26	GIP	CAD Canadian Dollar	1.8522	View
27	GIP	CDF Congolese Franc	3856.73	View
28	GIP	CHF Swiss Franc	1.1062	View
29	GIP	CLP Chilean Peso	1271.94	View
30	GIP	CNY Yuan Renminbi	9.6858	View
31	GIP	COP Colombian Peso	5587.11	View
32	GIP	CRC Costa Rican Colon	682.9651	View
33	GIP	CUC Peso Convertible	1.3454	View
34	GIP	CUP Cuban Peso	32.2655	View
35	GIP	CVE Cape Verde Escudo	130.7248	View
36	GIP	CZK Czech Koruna	29.5587	View
37	GIP	DJF Djibouti Franc	239.5931	View
38	GIP	DKK Danish Krone	8.8444	View
39	GIP	DOP Dominican Peso	79.3290	View
40	GIP	DZD Algerian Dinar	177.4297	View
41	GIP	EGP Egyptian Pound	66.6457	View
42	GIP	ERN Nakfa	20.1809	View
43	GIP	ETB Ethiopian Birr	182.6651	View
44	GIP	EUR Euro	1.1855	View
45	GIP	FJD Fiji Dollar	3.0409	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6783	View
49	GIP	GHS Ghana Cedi	13.9709	View
50	GIP	GMD Dalasi	96.8228	View
51	GIP	GNF Guinea Franc	11638.99	View
52	GIP	GTQ Quetzal	10.3308	View
53	GIP	GYD Guyana Dollar	281.3201	View
54	GIP	HKD Hong Kong Dollar	10.5512	View
55	GIP	HNL Lempira	34.9895	View
56	GIP	HRK Croatian Kuna	8.9321	View
57	GIP	HTG Gourde	175.8120	View
58	GIP	HUF Forint	478.7035	View
59	GIP	IDR Rupiah	22015.64	View
60	GIP	ILS New Israeli Sheqel	4.7268	View
61	GIP	INR Indian Rupee	115.0843	View
62	GIP	IQD Iraqi Dinar	1761.12	View
63	GIP	IRR Iranian Rial	56681.77	View
64	GIP	ISK Iceland Krona	171.1978	View
65	GIP	JMD Jamaican Dollar	214.2535	View
66	GIP	JOD Jordanian Dinar	0.953882	View
67	GIP	JPY Yen	193.7359	View
68	GIP	KES Kenyan Shilling	173.8215	View
69	GIP	KGS Som	117.6577	View
70	GIP	KHR Riel	5379.11	View
71	GIP	KMF Comoro Franc	583.2266	View
72	GIP	KPW North Korean Won	1210.85	View
73	GIP	KRW Won	1857.09	View
74	GIP	KWD Kuwaiti Dinar	0.412846	View
75	GIP	KYD Cayman Islands Dollar	1.1052	View
76	GIP	KZT Tenge	687.0786	View
77	GIP	LAK Kip	29038.31	View
78	GIP	LBP Lebanese Pound	121253.50	View
79	GIP	LKR Sri Lanka Rupee	402.6953	View
80	GIP	LRD Liberian Dollar	269.0001	View
81	GIP	LSL Loti	24.2097	View
82	GIP	LTL Lithuanian Litas	4.0933	View
83	GIP	LVL Latvian Lats	0.833167	View
84	GIP	LYD Libyan Dinar	7.3521	View
85	GIP	MAD Moroccan Dirham	12.4195	View
86	GIP	MDL Moldovan Leu	23.2822	View
87	GIP	MGA Malagasy Ariary	6142.77	View
88	GIP	MKD Denar	72.9188	View
89	GIP	MMK Kyat	2822.92	View
90	GIP	MNT Tugrik	4809.67	View
91	GIP	MOP Pataca	10.8677	View
92	GIP	MRO Ouguiya	532.1256	View
93	GIP	MUR Mauritius Rupee	61.5575	View
94	GIP	MVR Rufiyaa	20.7969	View
95	GIP	MWK Kwacha	2331.44	View
96	GIP	MXN Mexican Peso	26.1575	View
97	GIP	MYR Malaysian Ringgit	5.7267	View
98	GIP	MZN Mozambique Metical	85.5602	View
99	GIP	NAD Namibia Dollar	24.2097	View
100	GIP	NGN Naira	2135.67	View
101	GIP	NIO Cordoba Oro	49.4699	View
102	GIP	NOK Norwegian Krone	13.7432	View
103	GIP	NPR Nepalese Rupee	184.2212	View
104	GIP	NZD New Zealand Dollar	2.2570	View
105	GIP	OMR Rial Omani	0.517500	View
106	GIP	PAB Balboa	1.3454	View
107	GIP	PEN Sol	4.9046	View
108	GIP	PGK Kina	5.5162	View
109	GIP	PHP Philippine Peso	75.0581	View
110	GIP	PKR Pakistan Rupee	379.3557	View
111	GIP	PLN Zloty	5.0382	View
112	GIP	PYG Guarani	10712.49	View
113	GIP	QAR Qatari Rial	4.8972	View
114	GIP	RON New Romanian Leu	5.9986	View
115	GIP	RSD Serbian Dinar	139.0360	View
116	GIP	RUB Russian Ruble	104.2659	View
117	GIP	RWF Rwanda Franc	1903.07	View
118	GIP	SAR Saudi Riyal	5.0452	View
119	GIP	SBD Solomon Islands Dollar	11.4355	View
120	GIP	SCR Seychelles Rupee	19.5229	View
121	GIP	SDG Sudanese Pound	808.0643	View
122	GIP	SEK Swedish Krona	12.9099	View
123	GIP	SGD Singapore Dollar	1.7359	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30668.27	View
126	GIP	SOS Somali Shilling	766.8729	View
127	GIP	SRD Surinam Dollar	49.4785	View
128	GIP	STD Dobra	29095.02	View
129	GIP	SVC El Salvador Colon	11.7722	View
130	GIP	SYP Syrian Pound	17492.50	View
131	GIP	SZL Lilangeni	24.2097	View
132	GIP	THB Baht	44.0717	View
133	GIP	TJS Somoni	13.3935	View
134	GIP	TMT Turkmenistan New Manat	4.7124	View
135	GIP	TND Tunisian Dinar	4.0025	View
136	GIP	TOP Pa’anga	3.1764	View
137	GIP	TRY Turkish Lira	52.7366	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1354	View
139	GIP	TWD New Taiwan Dollar	40.2496	View
140	GIP	TZS Tanzanian Shilling	3626.25	View
141	GIP	UAH Hryvnia	55.8759	View
142	GIP	UGX Uganda Shilling	4891.84	View
143	GIP	USD US Dollar	1.3454	View
144	GIP	UYU Peso Uruguayo	55.9398	View
145	GIP	UZS Uzbekistan Sum	17200.74	View
146	GIP	VEF Bolivar	13066776.18	View
147	GIP	VND Dong	35002.11	View
148	GIP	VUV Vatu	161.8363	View
149	GIP	WST Tala	3.7227	View
150	GIP	XAF CFA Franc BEAC	777.6355	View
151	GIP	XCD East Caribbean Dollar	3.6359	View
152	GIP	XOF CFA Franc BCEAO	777.6355	View
153	GIP	XPF CFP Franc	141.4675	View
154	GIP	YER Yemeni Rial	328.0912	View
155	GIP	ZAR Rand	24.2097	View
156	GIP	ZMW Zambian Kwacha	36.3787	View
157	GIP	ZWL Zimbabwe Dollar	90472.53	View

1 GIP = Rate shown in target currency as of May 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation