ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3202	View
2	GEL	AFN Afghani	26.1599	View
3	GEL	ALL Lek	32.9443	View
4	GEL	AMD Armenian Dram	141.5937	View
5	GEL	ANG Netherlands Antillean Guilder	0.643662	View
6	GEL	AOA Kwanza	328.0567	View
7	GEL	ARS Argentine Peso	382.8094	View
8	GEL	AUD Australian Dollar	0.570048	View
9	GEL	AWG Aruban Florin	0.643461	View
10	GEL	AZN Azerbaijanian Manat	0.611109	View
11	GEL	BAM Convertible Mark	0.648907	View
12	GEL	BBD Barbados Dollar	0.718951	View
13	GEL	BDT Taka	43.7032	View
14	GEL	BGN Bulgarian Lev	0.648907	View
15	GEL	BHD Bahraini Dinar	0.135162	View
16	GEL	BIF Burundi Franc	1059.20	View
17	GEL	BMD Bermudian Dollar	0.359475	View
18	GEL	BND Brunei Dollar	0.478437	View
19	GEL	BOB Boliviano	2.4825	View
20	GEL	BRL Brazilian Real	2.0807	View
21	GEL	BSD Bahamian Dollar	0.359475	View
22	GEL	BTN Ngultrum	31.3220	View
23	GEL	BWP Pula	4.9128	View
24	GEL	BYN Belarussian Ruble	1.1774	View
25	GEL	BZD Belize Dollar	0.724582	View
26	GEL	CAD Canadian Dollar	0.516684	View
27	GEL	CDF Congolese Franc	1029.16	View
28	GEL	CHF Swiss Franc	0.316451	View
29	GEL	CLP Chilean Peso	334.1030	View
30	GEL	CNY Yuan Renminbi	2.6004	View
31	GEL	COP Colombian Peso	1485.82	View
32	GEL	CRC Costa Rican Colon	180.7999	View
33	GEL	CUC Peso Convertible	0.359475	View
34	GEL	CUP Cuban Peso	8.6073	View
35	GEL	CVE Cape Verde Escudo	36.5855	View
36	GEL	CZK Czech Koruna	8.2777	View
37	GEL	DJF Djibouti Franc	64.0816	View
38	GEL	DKK Danish Krone	2.4747	View
39	GEL	DOP Dominican Peso	22.2320	View
40	GEL	DZD Algerian Dinar	48.0019	View
41	GEL	EGP Egyptian Pound	18.2183	View
42	GEL	ERN Nakfa	5.3921	View
43	GEL	ETB Ethiopian Birr	46.2396	View
44	GEL	EUR Euro	0.331781	View
45	GEL	FJD Fiji Dollar	0.830198	View
46	GEL	FKP Falkland Islands Pound	0.278396	View
47	GEL	GBP Pound Sterling	0.278396	View
48	GEL	GHS Ghana Cedi	5.5656	View
49	GEL	GIP Gibraltar Pound	0.278396	View
50	GEL	GMD Dalasi	25.6971	View
51	GEL	GNF Guinea Franc	3108.56	View
52	GEL	GTQ Quetzal	2.7684	View
53	GEL	GYD Guyana Dollar	75.0373	View
54	GEL	HKD Hong Kong Dollar	2.7933	View
55	GEL	HNL Lempira	9.2293	View
56	GEL	HRK Croatian Kuna	2.4998	View
57	GEL	HTG Gourde	47.3319	View
58	GEL	HUF Forint	132.0500	View
59	GEL	IDR Rupiah	5860.13	View
60	GEL	ILS New Israeli Sheqel	1.3026	View
61	GEL	INR Indian Rupee	31.3220	View
62	GEL	IQD Iraqi Dinar	470.9525	View
63	GEL	IRR Iranian Rial	15126.62	View
64	GEL	ISK Iceland Krona	48.8050	View
65	GEL	JMD Jamaican Dollar	56.3058	View
66	GEL	JOD Jordanian Dinar	0.254868	View
67	GEL	JPY Yen	53.1864	View
68	GEL	KES Kenyan Shilling	46.4245	View
69	GEL	KGS Som	31.4515	View
70	GEL	KHR Riel	1439.33	View
71	GEL	KMF Comoro Franc	163.2257	View
72	GEL	KPW North Korean Won	323.5310	View
73	GEL	KRW Won	520.5930	View
74	GEL	KWD Kuwaiti Dinar	0.110792	View
75	GEL	KYD Cayman Islands Dollar	0.294983	View
76	GEL	KZT Tenge	176.4128	View
77	GEL	LAK Kip	7782.01	View
78	GEL	LBP Lebanese Pound	32289.78	View
79	GEL	LKR Sri Lanka Rupee	106.1712	View
80	GEL	LRD Liberian Dollar	71.5664	View
81	GEL	LSL Loti	6.5570	View
82	GEL	LTL Lithuanian Litas	1.1456	View
83	GEL	LVL Latvian Lats	0.233175	View
84	GEL	LYD Libyan Dinar	1.7361	View
85	GEL	MAD Moroccan Dirham	3.5018	View
86	GEL	MDL Moldovan Leu	6.5706	View
87	GEL	MGA Malagasy Ariary	1675.11	View
88	GEL	MKD Denar	20.3764	View
89	GEL	MMK Kyat	754.6411	View
90	GEL	MNT Tugrik	1247.81	View
91	GEL	MOP Pataca	2.8771	View
92	GEL	MRO Ouguiya	141.6869	View
93	GEL	MUR Mauritius Rupee	16.3892	View
94	GEL	MVR Rufiyaa	5.5379	View
95	GEL	MWK Kwacha	623.7851	View
96	GEL	MXN Mexican Peso	7.2787	View
97	GEL	MYR Malaysian Ringgit	1.5868	View
98	GEL	MZN Mozambique Metical	22.8669	View
99	GEL	NAD Namibia Dollar	6.5570	View
100	GEL	NGN Naira	544.3401	View
101	GEL	NIO Cordoba Oro	13.1970	View
102	GEL	NOK Norwegian Krone	3.9038	View
103	GEL	NPR Nepalese Rupee	50.1387	View
104	GEL	NZD New Zealand Dollar	0.629767	View
105	GEL	OMR Rial Omani	0.138381	View
106	GEL	PAB Balboa	0.359475	View
107	GEL	PEN Sol	1.3140	View
108	GEL	PGK Kina	1.4448	View
109	GEL	PHP Philippine Peso	20.6271	View
110	GEL	PKR Pakistan Rupee	100.5363	View
111	GEL	PLN Zloty	1.3842	View
112	GEL	PYG Guarani	2844.02	View
113	GEL	QAR Qatari Rial	1.3085	View
114	GEL	RON New Romanian Leu	1.6504	View
115	GEL	RSD Serbian Dinar	38.8883	View
116	GEL	RUB Russian Ruble	32.3522	View
117	GEL	RWF Rwanda Franc	507.1313	View
118	GEL	SAR Saudi Riyal	1.3480	View
119	GEL	SBD Solomon Islands Dollar	3.0242	View
120	GEL	SCR Seychelles Rupee	5.2943	View
121	GEL	SDG Sudanese Pound	215.8566	View
122	GEL	SEK Swedish Krona	3.6263	View
123	GEL	SGD Singapore Dollar	0.478437	View
124	GEL	SHP Saint Helena Pound	0.278396	View
125	GEL	SLL Leone	8200.83	View
126	GEL	SOS Somali Shilling	205.1908	View
127	GEL	SRD Surinam Dollar	12.8579	View
128	GEL	STD Dobra	8193.14	View
129	GEL	SVC El Salvador Colon	3.1454	View
130	GEL	SYP Syrian Pound	4673.88	View
131	GEL	SZL Lilangeni	6.5570	View
132	GEL	THB Baht	12.1125	View
133	GEL	TJS Somoni	3.9210	View
134	GEL	TMT Turkmenistan New Manat	1.2584	View
135	GEL	TND Tunisian Dinar	1.1161	View
136	GEL	TOP Pa’anga	0.858311	View
137	GEL	TRY Turkish Lira	13.1079	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4379	View
139	GEL	TWD New Taiwan Dollar	11.8092	View
140	GEL	TZS Tanzanian Shilling	943.7462	View
141	GEL	UAH Hryvnia	14.8256	View
142	GEL	UGX Uganda Shilling	1317.38	View
143	GEL	USD US Dollar	0.359475	View
144	GEL	UYU Peso Uruguayo	15.2821	View
145	GEL	UZS Uzbekistan Sum	4654.22	View
146	GEL	VEF Bolivar	2324944.82	View
147	GEL	VND Dong	9165.75	View
148	GEL	VUV Vatu	44.0547	View
149	GEL	WST Tala	1.0093	View
150	GEL	XAF CFA Franc BEAC	217.6343	View
151	GEL	XCD East Caribbean Dollar	0.971393	View
152	GEL	XOF CFA Franc BCEAO	217.6343	View
153	GEL	XPF CFP Franc	39.5920	View
154	GEL	YER Yemeni Rial	88.7069	View
155	GEL	ZAR Rand	6.5570	View
156	GEL	ZMW Zambian Kwacha	10.2726	View
157	GEL	ZWL Zimbabwe Dollar	23923.97	View

1 GEL = Rate shown in target currency as of Mar 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation