Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001281	View
2	CDF	AFN Afghani	0.024629	View
3	CDF	ALL Lek	0.032052	View
4	CDF	AMD Armenian Dram	0.136114	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.320947	View
7	CDF	ARS Argentine Peso	0.373680	View
8	CDF	AUD Australian Dollar	0.000553	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000633	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042395	View
14	CDF	BGN Bulgarian Lev	0.000632	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0313	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.002010	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.029948	View
23	CDF	BWP Pula	0.004760	View
24	CDF	BYN Belarussian Ruble	0.001141	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000498	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.322339	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.4417	View
31	CDF	CRC Costa Rican Colon	0.174161	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008377	View
34	CDF	CVE Cape Verde Escudo	0.035731	View
35	CDF	CZK Czech Koruna	0.008080	View
36	CDF	DJF Djibouti Franc	0.062054	View
37	CDF	DKK Danish Krone	0.002413	View
38	CDF	DOP Dominican Peso	0.022072	View
39	CDF	DZD Algerian Dinar	0.046753	View
40	CDF	EGP Egyptian Pound	0.017631	View
41	CDF	ERN Nakfa	0.005232	View
42	CDF	ETB Ethiopian Birr	0.045501	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000967	View
48	CDF	GHS Ghana Cedi	0.005407	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.025140	View
51	CDF	GNF Guinea Franc	3.0177	View
52	CDF	GTQ Quetzal	0.002689	View
53	CDF	GYD Guyana Dollar	0.073186	View
54	CDF	HKD Hong Kong Dollar	0.002712	View
55	CDF	HNL Lempira	0.008942	View
56	CDF	HRK Croatian Kuna	0.002441	View
57	CDF	HTG Gourde	0.045760	View
58	CDF	HUF Forint	0.129703	View
59	CDF	IDR Rupiah	5.7859	View
60	CDF	ILS New Israeli Sheqel	0.001280	View
61	CDF	INR Indian Rupee	0.029908	View
62	CDF	IQD Iraqi Dinar	0.457666	View
63	CDF	IRR Iranian Rial	14.6882	View
64	CDF	ISK Iceland Krona	0.046029	View
65	CDF	JMD Jamaican Dollar	0.054718	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052579	View
68	CDF	KES Kenyan Shilling	0.045141	View
69	CDF	KGS Som	0.030173	View
70	CDF	KHR Riel	1.3988	View
71	CDF	KMF Comoro Franc	0.159415	View
72	CDF	KPW North Korean Won	0.313975	View
73	CDF	KRW Won	0.511127	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.174730	View
77	CDF	LAK Kip	7.5694	View
78	CDF	LBP Lebanese Pound	31.2782	View
79	CDF	LKR Sri Lanka Rupee	0.101985	View
80	CDF	LRD Liberian Dollar	0.069741	View
81	CDF	LSL Loti	0.006367	View
82	CDF	LTL Lithuanian Litas	0.001118	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001681	View
85	CDF	MAD Moroccan Dirham	0.003300	View
86	CDF	MDL Moldovan Leu	0.006290	View
87	CDF	MGA Malagasy Ariary	1.5841	View
88	CDF	MKD Denar	0.019976	View
89	CDF	MMK Kyat	0.732455	View
90	CDF	MNT Tugrik	1.2157	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.138273	View
93	CDF	MUR Mauritius Rupee	0.015968	View
94	CDF	MVR Rufiyaa	0.005385	View
95	CDF	MWK Kwacha	0.605371	View
96	CDF	MXN Mexican Peso	0.007079	View
97	CDF	MYR Malaysian Ringgit	0.001545	View
98	CDF	MZN Mozambique Metical	0.022285	View
99	CDF	NAD Namibia Dollar	0.006367	View
100	CDF	NGN Naira	0.535435	View
101	CDF	NIO Cordoba Oro	0.012837	View
102	CDF	NOK Norwegian Krone	0.003669	View
103	CDF	NPR Nepalese Rupee	0.047939	View
104	CDF	NZD New Zealand Dollar	0.000607	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001271	View
108	CDF	PGK Kina	0.001390	View
109	CDF	PHP Philippine Peso	0.020026	View
110	CDF	PKR Pakistan Rupee	0.096749	View
111	CDF	PLN Zloty	0.001357	View
112	CDF	PYG Guarani	2.7872	View
113	CDF	QAR Qatari Rial	0.001269	View
114	CDF	RON New Romanian Leu	0.001609	View
115	CDF	RSD Serbian Dinar	0.037981	View
116	CDF	RUB Russian Ruble	0.029360	View
117	CDF	RWF Rwanda Franc	0.495062	View
118	CDF	SAR Saudi Riyal	0.001293	View
119	CDF	SBD Solomon Islands Dollar	0.002913	View
120	CDF	SCR Seychelles Rupee	0.005006	View
121	CDF	SDG Sudanese Pound	0.209479	View
122	CDF	SEK Swedish Krona	0.003501	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9464	View
126	CDF	SOS Somali Shilling	0.199254	View
127	CDF	SRD Surinam Dollar	0.012748	View
128	CDF	STD Dobra	8.0014	View
129	CDF	SVC El Salvador Colon	0.003052	View
130	CDF	SYP Syrian Pound	4.5358	View
131	CDF	SZL Lilangeni	0.006367	View
132	CDF	THB Baht	0.011815	View
133	CDF	TJS Somoni	0.003806	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001084	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.013260	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011364	View
140	CDF	TZS Tanzanian Shilling	0.915957	View
141	CDF	UAH Hryvnia	0.014497	View
142	CDF	UGX Uganda Shilling	1.2787	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.014676	View
145	CDF	UZS Uzbekistan Sum	4.5075	View
146	CDF	VEF Bolivar	2399.12	View
147	CDF	VND Dong	8.8235	View
148	CDF	VUV Vatu	0.041735	View
149	CDF	WST Tala	0.000983	View
150	CDF	XAF CFA Franc BEAC	0.212554	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.209214	View
153	CDF	XPF CFP Franc	0.038021	View
154	CDF	YER Yemeni Rial	0.085847	View
155	CDF	ZAR Rand	0.006374	View
156	CDF	ZMW Zambian Kwacha	0.010113	View
157	CDF	ZWL Zimbabwe Dollar	23.2931	View

1 CDF = Rate shown in target currency as of Mar 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation