Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3229	View
2	BYN	AFN Afghani	23.2569	View
3	BYN	ALL Lek	29.6611	View
4	BYN	AMD Armenian Dram	132.5818	View
5	BYN	ANG Netherlands Antillean Guilder	0.646097	View
6	BYN	AOA Kwanza	336.8812	View
7	BYN	ARS Argentine Peso	527.2078	View
8	BYN	AUD Australian Dollar	0.513977	View
9	BYN	AWG Aruban Florin	0.644804	View
10	BYN	AZN Azerbaijanian Manat	0.613170	View
11	BYN	BAM Convertible Mark	0.613901	View
12	BYN	BBD Barbados Dollar	0.720452	View
13	BYN	BDT Taka	44.2501	View
14	BYN	BGN Bulgarian Lev	0.613901	View
15	BYN	BHD Bahraini Dinar	0.135445	View
16	BYN	BIF Burundi Franc	1075.07	View
17	BYN	BMD Bermudian Dollar	0.360226	View
18	BYN	BND Brunei Dollar	0.465213	View
19	BYN	BOB Boliviano	2.4958	View
20	BYN	BRL Brazilian Real	1.8559	View
21	BYN	BSD Bahamian Dollar	0.360226	View
22	BYN	BTN Ngultrum	34.0245	View
23	BYN	BWP Pula	4.9811	View
24	BYN	BZD Belize Dollar	0.724599	View
25	BYN	CAD Canadian Dollar	0.510078	View
26	BYN	CDF Congolese Franc	817.3360	View
27	BYN	CHF Swiss Franc	0.290696	View
28	BYN	CLP Chilean Peso	325.5174	View
29	BYN	CNY Yuan Renminbi	2.4402	View
30	BYN	COP Colombian Peso	1243.94	View
31	BYN	CRC Costa Rican Colon	163.2640	View
32	BYN	CUC Peso Convertible	0.360006	View
33	BYN	CUP Cuban Peso	9.5402	View
34	BYN	CVE Cape Verde Escudo	34.6119	View
35	BYN	CZK Czech Koruna	7.5972	View
36	BYN	DJF Djibouti Franc	64.1542	View
37	BYN	DKK Danish Krone	2.3466	View
38	BYN	DOP Dominican Peso	21.0588	View
39	BYN	DZD Algerian Dinar	48.1307	View
40	BYN	EGP Egyptian Pound	17.9829	View
41	BYN	ERN Nakfa	5.4034	View
42	BYN	ETB Ethiopian Birr	57.3920	View
43	BYN	EUR Euro	0.313882	View
44	BYN	FJD Fiji Dollar	0.805578	View
45	BYN	FKP Falkland Islands Pound	0.272235	View
46	BYN	GBP Pound Sterling	0.272235	View
47	BYN	GEL Lari	0.953719	View
48	BYN	GHS Ghana Cedi	4.0214	View
49	BYN	GIP Gibraltar Pound	0.272235	View
50	BYN	GMD Dalasi	26.8939	View
51	BYN	GNF Guinea Franc	3158.56	View
52	BYN	GTQ Quetzal	2.7438	View
53	BYN	GYD Guyana Dollar	75.3989	View
54	BYN	HKD Hong Kong Dollar	2.8228	View
55	BYN	HNL Lempira	9.6280	View
56	BYN	HRK Croatian Kuna	2.3649	View
57	BYN	HTG Gourde	47.3044	View
58	BYN	HUF Forint	110.5032	View
59	BYN	IDR Rupiah	6419.74	View
60	BYN	ILS New Israeli Sheqel	1.0655	View
61	BYN	INR Indian Rupee	34.0245	View
62	BYN	IQD Iraqi Dinar	471.9413	View
63	BYN	IRR Iranian Rial	495008.60	View
64	BYN	ISK Iceland Krona	45.2309	View
65	BYN	JMD Jamaican Dollar	56.8416	View
66	BYN	JOD Jordanian Dinar	0.255400	View
67	BYN	JPY Yen	58.1019	View
68	BYN	KES Kenyan Shilling	46.6313	View
69	BYN	KGS Som	31.5061	View
70	BYN	KHR Riel	1448.61	View
71	BYN	KMF Comoro Franc	154.4202	View
72	BYN	KPW North Korean Won	324.0058	View
73	BYN	KRW Won	550.0815	View
74	BYN	KWD Kuwaiti Dinar	0.110920	View
75	BYN	KYD Cayman Islands Dollar	0.296030	View
76	BYN	KZT Tenge	175.8206	View
77	BYN	LAK Kip	7941.01	View
78	BYN	LBP Lebanese Pound	32404.44	View
79	BYN	LKR Sri Lanka Rupee	120.1983	View
80	BYN	LRD Liberian Dollar	65.7311	View
81	BYN	LSL Loti	5.9248	View
82	BYN	LTL Lithuanian Litas	1.0838	View
83	BYN	LVL Latvian Lats	0.220596	View
84	BYN	LYD Libyan Dinar	2.2899	View
85	BYN	MAD Moroccan Dirham	3.3546	View
86	BYN	MDL Moldovan Leu	6.3296	View
87	BYN	MGA Malagasy Ariary	1519.52	View
88	BYN	MKD Denar	19.3547	View
89	BYN	MMK Kyat	756.3543	View
90	BYN	MNT Tugrik	1288.66	View
91	BYN	MOP Pataca	2.9074	View
92	BYN	MRO Ouguiya	144.0676	View
93	BYN	MUR Mauritius Rupee	17.2529	View
94	BYN	MVR Rufiyaa	5.5677	View
95	BYN	MWK Kwacha	624.5856	View
96	BYN	MXN Mexican Peso	6.2487	View
97	BYN	MYR Malaysian Ringgit	1.4908	View
98	BYN	MZN Mozambique Metical	22.9508	View
99	BYN	NAD Namibia Dollar	5.9248	View
100	BYN	NGN Naira	490.5840	View
101	BYN	NIO Cordoba Oro	13.2072	View
102	BYN	NOK Norwegian Krone	3.4924	View
103	BYN	NPR Nepalese Rupee	54.4647	View
104	BYN	NZD New Zealand Dollar	0.627738	View
105	BYN	OMR Rial Omani	0.138695	View
106	BYN	PAB Balboa	0.360226	View
107	BYN	PEN Sol	1.2186	View
108	BYN	PGK Kina	1.5764	View
109	BYN	PHP Philippine Peso	21.8716	View
110	BYN	PKR Pakistan Rupee	100.2087	View
111	BYN	PLN Zloty	1.3376	View
112	BYN	PYG Guarani	2197.79	View
113	BYN	QAR Qatari Rial	1.3112	View
114	BYN	RON New Romanian Leu	1.6449	View
115	BYN	RSD Serbian Dinar	36.8696	View
116	BYN	RUB Russian Ruble	26.3176	View
117	BYN	RWF Rwanda Franc	527.9189	View
118	BYN	SAR Saudi Riyal	1.3508	View
119	BYN	SBD Solomon Islands Dollar	2.9028	View
120	BYN	SCR Seychelles Rupee	5.2871	View
121	BYN	SDG Sudanese Pound	216.2102	View
122	BYN	SEK Swedish Krona	3.4530	View
123	BYN	SGD Singapore Dollar	0.465213	View
124	BYN	SHP Saint Helena Pound	0.272235	View
125	BYN	SLL Leone	8229.39	View
126	BYN	SOS Somali Shilling	205.8596	View
127	BYN	SRD Surinam Dollar	13.5091	View
128	BYN	STD Dobra	7729.98	View
129	BYN	SVC El Salvador Colon	3.1520	View
130	BYN	SYP Syrian Pound	39.7922	View
131	BYN	SZL Lilangeni	5.9248	View
132	BYN	THB Baht	11.8391	View
133	BYN	TJS Somoni	3.3539	View
134	BYN	TMT Turkmenistan New Manat	1.2608	View
135	BYN	TND Tunisian Dinar	1.0612	View
136	BYN	TOP Pa’anga	0.854642	View
137	BYN	TRY Turkish Lira	16.7286	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4279	View
139	BYN	TWD New Taiwan Dollar	11.4177	View
140	BYN	TZS Tanzanian Shilling	946.8922	View
141	BYN	UAH Hryvnia	16.1762	View
142	BYN	UGX Uganda Shilling	1312.18	View
143	BYN	USD US Dollar	0.360226	View
144	BYN	UYU Peso Uruguayo	14.4226	View
145	BYN	UZS Uzbekistan Sum	4343.76	View
146	BYN	VEF Bolivar	21844877.80	View
147	BYN	VND Dong	9495.19	View
148	BYN	VUV Vatu	42.7276	View
149	BYN	WST Tala	0.991268	View
150	BYN	XAF CFA Franc BEAC	205.8936	View
151	BYN	XCD East Caribbean Dollar	0.972621	View
152	BYN	XOF CFA Franc BCEAO	205.8936	View
153	BYN	XPF CFP Franc	37.4562	View
154	BYN	YER Yemeni Rial	85.9399	View
155	BYN	ZAR Rand	5.9248	View
156	BYN	ZMW Zambian Kwacha	6.4479	View
157	BYN	ZWL Zimbabwe Dollar	24105.38	View

1 BYN = Rate shown in target currency as of Jun 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation