Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0753	View
2	BYN	AFN Afghani	19.4442	View
3	BYN	ALL Lek	24.3780	View
4	BYN	AMD Armenian Dram	111.2309	View
5	BYN	ANG Netherlands Antillean Guilder	0.527461	View
6	BYN	AOA Kwanza	269.5856	View
7	BYN	ARS Argentine Peso	425.3297	View
8	BYN	AUD Australian Dollar	0.448613	View
9	BYN	AWG Aruban Florin	0.524068	View
10	BYN	AZN Azerbaijanian Manat	0.497718	View
11	BYN	BAM Convertible Mark	0.493153	View
12	BYN	BBD Barbados Dollar	0.585550	View
13	BYN	BDT Taka	35.8015	View
14	BYN	BGN Bulgarian Lev	0.494225	View
15	BYN	BHD Bahraini Dinar	0.110639	View
16	BYN	BIF Burundi Franc	868.0651	View
17	BYN	BMD Bermudian Dollar	0.292775	View
18	BYN	BND Brunei Dollar	0.379290	View
19	BYN	BOB Boliviano	2.0241	View
20	BYN	BRL Brazilian Real	1.5657	View
21	BYN	BSD Bahamian Dollar	0.292775	View
22	BYN	BTN Ngultrum	26.1058	View
23	BYN	BWP Pula	4.0753	View
24	BYN	BZD Belize Dollar	0.589397	View
25	BYN	CAD Canadian Dollar	0.411214	View
26	BYN	CDF Congolese Franc	666.7954	View
27	BYN	CHF Swiss Franc	0.235943	View
28	BYN	CLP Chilean Peso	270.9815	View
29	BYN	CNY Yuan Renminbi	2.0738	View
30	BYN	COP Colombian Peso	1093.33	View
31	BYN	CRC Costa Rican Colon	146.0943	View
32	BYN	CUC Peso Convertible	0.292775	View
33	BYN	CUP Cuban Peso	7.0252	View
34	BYN	CVE Cape Verde Escudo	27.8041	View
35	BYN	CZK Czech Koruna	6.1087	View
36	BYN	DJF Djibouti Franc	52.0937	View
37	BYN	DKK Danish Krone	1.8873	View
38	BYN	DOP Dominican Peso	18.3263	View
39	BYN	DZD Algerian Dinar	38.1929	View
40	BYN	EGP Egyptian Pound	13.9552	View
41	BYN	ERN Nakfa	4.3916	View
42	BYN	ETB Ethiopian Birr	45.0286	View
43	BYN	EUR Euro	0.252697	View
44	BYN	FJD Fiji Dollar	0.670657	View
45	BYN	FKP Falkland Islands Pound	0.220843	View
46	BYN	GBP Pound Sterling	0.221211	View
47	BYN	GEL Lari	0.789958	View
48	BYN	GHS Ghana Cedi	3.2721	View
49	BYN	GIP Gibraltar Pound	0.220843	View
50	BYN	GMD Dalasi	21.5592	View
51	BYN	GNF Guinea Franc	2543.26	View
52	BYN	GTQ Quetzal	2.2423	View
53	BYN	GYD Guyana Dollar	61.2733	View
54	BYN	HKD Hong Kong Dollar	2.2773	View
55	BYN	HNL Lempira	7.6913	View
56	BYN	HRK Croatian Kuna	1.8998	View
57	BYN	HTG Gourde	38.3263	View
58	BYN	HUF Forint	96.4496	View
59	BYN	IDR Rupiah	4871.78	View
60	BYN	ILS New Israeli Sheqel	0.958785	View
61	BYN	INR Indian Rupee	26.1748	View
62	BYN	IQD Iraqi Dinar	383.5627	View
63	BYN	IRR Iranian Rial	12333.76	View
64	BYN	ISK Iceland Krona	37.2476	View
65	BYN	JMD Jamaican Dollar	46.9500	View
66	BYN	JOD Jordanian Dinar	0.207577	View
67	BYN	JPY Yen	45.7661	View
68	BYN	KES Kenyan Shilling	37.9829	View
69	BYN	KGS Som	25.6131	View
70	BYN	KHR Riel	1171.97	View
71	BYN	KMF Comoro Franc	124.0474	View
72	BYN	KPW North Korean Won	263.5103	View
73	BYN	KRW Won	428.1077	View
74	BYN	KWD Kuwaiti Dinar	0.089837	View
75	BYN	KYD Cayman Islands Dollar	0.243488	View
76	BYN	KZT Tenge	151.8833	View
77	BYN	LAK Kip	6353.82	View
78	BYN	LBP Lebanese Pound	26251.01	View
79	BYN	LKR Sri Lanka Rupee	90.3202	View
80	BYN	LRD Liberian Dollar	52.0545	View
81	BYN	LSL Loti	5.0154	View
82	BYN	LTL Lithuanian Litas	0.870607	View
83	BYN	LVL Latvian Lats	0.177207	View
84	BYN	LYD Libyan Dinar	1.5985	View
85	BYN	MAD Moroccan Dirham	2.7098	View
86	BYN	MDL Moldovan Leu	5.0119	View
87	BYN	MGA Malagasy Ariary	1310.81	View
88	BYN	MKD Denar	15.5577	View
89	BYN	MMK Kyat	614.8218	View
90	BYN	MNT Tugrik	1043.14	View
91	BYN	MOP Pataca	2.3454	View
92	BYN	MRO Ouguiya	116.4027	View
93	BYN	MUR Mauritius Rupee	13.5106	View
94	BYN	MVR Rufiyaa	4.5225	View
95	BYN	MWK Kwacha	508.1752	View
96	BYN	MXN Mexican Peso	5.3714	View
97	BYN	MYR Malaysian Ringgit	1.2097	View
98	BYN	MZN Mozambique Metical	18.7087	View
99	BYN	NAD Namibia Dollar	5.0154	View
100	BYN	NGN Naira	423.8898	View
101	BYN	NIO Cordoba Oro	10.7697	View
102	BYN	NOK Norwegian Krone	2.9826	View
103	BYN	NPR Nepalese Rupee	41.7889	View
104	BYN	NZD New Zealand Dollar	0.512394	View
105	BYN	OMR Rial Omani	0.113012	View
106	BYN	PAB Balboa	0.292775	View
107	BYN	PEN Sol	0.979846	View
108	BYN	PGK Kina	1.2459	View
109	BYN	PHP Philippine Peso	17.2059	View
110	BYN	PKR Pakistan Rupee	82.6621	View
111	BYN	PLN Zloty	1.0700	View
112	BYN	PYG Guarani	2047.29	View
113	BYN	QAR Qatari Rial	1.0657	View
114	BYN	RON New Romanian Leu	1.2865	View
115	BYN	RSD Serbian Dinar	29.5917	View
116	BYN	RUB Russian Ruble	22.9815	View
117	BYN	RWF Rwanda Franc	424.9589	View
118	BYN	SAR Saudi Riyal	1.1010	View
119	BYN	SBD Solomon Islands Dollar	2.3972	View
120	BYN	SCR Seychelles Rupee	4.3186	View
121	BYN	SDG Sudanese Pound	175.6159	View
122	BYN	SEK Swedish Krona	2.7783	View
123	BYN	SGD Singapore Dollar	0.380031	View
124	BYN	SHP Saint Helena Pound	0.220843	View
125	BYN	SLL Leone	6707.49	View
126	BYN	SOS Somali Shilling	166.6944	View
127	BYN	SRD Surinam Dollar	11.2469	View
128	BYN	STD Dobra	6239.82	View
129	BYN	SVC El Salvador Colon	2.5618	View
130	BYN	SYP Syrian Pound	3237.15	View
131	BYN	SZL Lilangeni	5.0154	View
132	BYN	THB Baht	9.4347	View
133	BYN	TJS Somoni	2.7140	View
134	BYN	TMT Turkmenistan New Manat	1.0241	View
135	BYN	TND Tunisian Dinar	0.862051	View
136	BYN	TOP Pa’anga	0.702160	View
137	BYN	TRY Turkish Lira	12.4255	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9881	View
139	BYN	TWD New Taiwan Dollar	9.1710	View
140	BYN	TZS Tanzanian Shilling	714.6832	View
141	BYN	UAH Hryvnia	12.3834	View
142	BYN	UGX Uganda Shilling	1061.32	View
143	BYN	USD US Dollar	0.292775	View
144	BYN	UYU Peso Uruguayo	11.6394	View
145	BYN	UZS Uzbekistan Sum	3476.88	View
146	BYN	VEF Bolivar	7111339.51	View
147	BYN	VND Dong	7747.72	View
148	BYN	VUV Vatu	35.8763	View
149	BYN	WST Tala	0.819510	View
150	BYN	XAF CFA Franc BEAC	165.3965	View
151	BYN	XCD East Caribbean Dollar	0.792640	View
152	BYN	XOF CFA Franc BCEAO	165.6074	View
153	BYN	XPF CFP Franc	30.1523	View
154	BYN	YER Yemeni Rial	69.8255	View
155	BYN	ZAR Rand	5.0279	View
156	BYN	ZMW Zambian Kwacha	6.6753	View
157	BYN	ZWL Zimbabwe Dollar	19163.15	View

1 BYN = Rate shown in target currency as of Nov 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation