Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.2913	View
3	BYN	ALL Lek	26.4914	View
4	BYN	AMD Armenian Dram	117.2348	View
5	BYN	ANG Netherlands Antillean Guilder	0.548707	View
6	BYN	AOA Kwanza	278.4699	View
7	BYN	ARS Argentine Peso	361.3895	View
8	BYN	AUD Australian Dollar	0.474794	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.519084	View
11	BYN	BAM Convertible Mark	0.526226	View
12	BYN	BBD Barbados Dollar	0.610688	View
13	BYN	BDT Taka	37.3002	View
14	BYN	BGN Bulgarian Lev	0.526226	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	908.0049	View
17	BYN	BMD Bermudian Dollar	0.305344	View
18	BYN	BND Brunei Dollar	0.393972	View
19	BYN	BOB Boliviano	2.1070	View
20	BYN	BRL Brazilian Real	1.7494	View
21	BYN	BSD Bahamian Dollar	0.305344	View
22	BYN	BTN Ngultrum	26.1190	View
23	BYN	BWP Pula	4.1104	View
24	BYN	BZD Belize Dollar	0.615108	View
25	BYN	CAD Canadian Dollar	0.420372	View
26	BYN	CDF Congolese Franc	875.3065	View
27	BYN	CHF Swiss Franc	0.251057	View
28	BYN	CLP Chilean Peso	288.6741	View
29	BYN	CNY Yuan Renminbi	2.1982	View
30	BYN	COP Colombian Peso	1268.03	View
31	BYN	CRC Costa Rican Colon	155.0027	View
32	BYN	CUC Peso Convertible	0.305344	View
33	BYN	CUP Cuban Peso	7.3228	View
34	BYN	CVE Cape Verde Escudo	29.6687	View
35	BYN	CZK Czech Koruna	6.7085	View
36	BYN	DJF Djibouti Franc	54.3770	View
37	BYN	DKK Danish Krone	2.0073	View
38	BYN	DOP Dominican Peso	18.0042	View
39	BYN	DZD Algerian Dinar	40.2687	View
40	BYN	EGP Egyptian Pound	15.1256	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.4569	View
43	BYN	EUR Euro	0.269055	View
44	BYN	FJD Fiji Dollar	0.690153	View
45	BYN	FKP Falkland Islands Pound	0.226955	View
46	BYN	GBP Pound Sterling	0.226955	View
47	BYN	GEL Lari	0.834809	View
48	BYN	GHS Ghana Cedi	3.1708	View
49	BYN	GIP Gibraltar Pound	0.226955	View
50	BYN	GMD Dalasi	21.9745	View
51	BYN	GNF Guinea Franc	2641.53	View
52	BYN	GTQ Quetzal	2.3446	View
53	BYN	GYD Guyana Dollar	63.8472	View
54	BYN	HKD Hong Kong Dollar	2.3947	View
55	BYN	HNL Lempira	7.9411	View
56	BYN	HRK Croatian Kuna	2.0272	View
57	BYN	HTG Gourde	39.9015	View
58	BYN	HUF Forint	108.6444	View
59	BYN	IDR Rupiah	4996.57	View
60	BYN	ILS New Israeli Sheqel	1.0728	View
61	BYN	INR Indian Rupee	26.1190	View
62	BYN	IQD Iraqi Dinar	399.6952	View
63	BYN	IRR Iranian Rial	12864.24	View
64	BYN	ISK Iceland Krona	38.8543	View
65	BYN	JMD Jamaican Dollar	48.6260	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.9695	View
68	BYN	KES Kenyan Shilling	39.4498	View
69	BYN	KGS Som	26.7031	View
70	BYN	KHR Riel	1220.82	View
71	BYN	KMF Comoro Franc	132.3665	View
72	BYN	KPW North Korean Won	274.8097	View
73	BYN	KRW Won	421.4761	View
74	BYN	KWD Kuwaiti Dinar	0.093697	View
75	BYN	KYD Cayman Islands Dollar	0.250838	View
76	BYN	KZT Tenge	155.9363	View
77	BYN	LAK Kip	6590.41	View
78	BYN	LBP Lebanese Pound	27519.16	View
79	BYN	LKR Sri Lanka Rupee	91.3939	View
80	BYN	LRD Liberian Dollar	61.0511	View
81	BYN	LSL Loti	5.4945	View
82	BYN	LTL Lithuanian Litas	0.928994	View
83	BYN	LVL Latvian Lats	0.189092	View
84	BYN	LYD Libyan Dinar	1.6686	View
85	BYN	MAD Moroccan Dirham	2.8187	View
86	BYN	MDL Moldovan Leu	5.2840	View
87	BYN	MGA Malagasy Ariary	1394.14	View
88	BYN	MKD Denar	16.5493	View
89	BYN	MMK Kyat	640.6785	View
90	BYN	MNT Tugrik	1091.58	View
91	BYN	MOP Pataca	2.4665	View
92	BYN	MRO Ouguiya	120.7689	View
93	BYN	MUR Mauritius Rupee	13.9708	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	529.1335	View
96	BYN	MXN Mexican Peso	5.9366	View
97	BYN	MYR Malaysian Ringgit	1.2997	View
98	BYN	MZN Mozambique Metical	19.4184	View
99	BYN	NAD Namibia Dollar	5.4945	View
100	BYN	NGN Naira	484.7025	View
101	BYN	NIO Cordoba Oro	11.2275	View
102	BYN	NOK Norwegian Krone	3.1191	View
103	BYN	NPR Nepalese Rupee	41.8100	View
104	BYN	NZD New Zealand Dollar	0.512230	View
105	BYN	OMR Rial Omani	0.117449	View
106	BYN	PAB Balboa	0.305344	View
107	BYN	PEN Sol	1.1131	View
108	BYN	PGK Kina	1.2519	View
109	BYN	PHP Philippine Peso	17.0349	View
110	BYN	PKR Pakistan Rupee	86.0969	View
111	BYN	PLN Zloty	1.1434	View
112	BYN	PYG Guarani	2431.26	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3614	View
115	BYN	RSD Serbian Dinar	31.5550	View
116	BYN	RUB Russian Ruble	23.6637	View
117	BYN	RWF Rwanda Franc	431.9118	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.4308	View
121	BYN	SDG Sudanese Pound	183.3947	View
122	BYN	SEK Swedish Krona	2.9300	View
123	BYN	SGD Singapore Dollar	0.393972	View
124	BYN	SHP Saint Helena Pound	0.226955	View
125	BYN	SLL Leone	6960.33	View
126	BYN	SOS Somali Shilling	174.0461	View
127	BYN	SRD Surinam Dollar	11.2294	View
128	BYN	STD Dobra	6603.28	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.02	View
131	BYN	SZL Lilangeni	5.4945	View
132	BYN	THB Baht	10.0023	View
133	BYN	TJS Somoni	3.0397	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.908399	View
136	BYN	TOP Pa’anga	0.720896	View
137	BYN	TRY Turkish Lira	11.9689	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0733	View
139	BYN	TWD New Taiwan Dollar	9.1349	View
140	BYN	TZS Tanzanian Shilling	822.9987	View
141	BYN	UAH Hryvnia	12.6814	View
142	BYN	UGX Uganda Shilling	1110.23	View
143	BYN	USD US Dollar	0.305344	View
144	BYN	UYU Peso Uruguayo	12.6958	View
145	BYN	UZS Uzbekistan Sum	3903.80	View
146	BYN	VEF Bolivar	2965577.66	View
147	BYN	VND Dong	7943.92	View
148	BYN	VUV Vatu	36.7296	View
149	BYN	WST Tala	0.844889	View
150	BYN	XAF CFA Franc BEAC	176.4887	View
151	BYN	XCD East Caribbean Dollar	0.825180	View
152	BYN	XOF CFA Franc BCEAO	176.4887	View
153	BYN	XPF CFP Franc	32.1068	View
154	BYN	YER Yemeni Rial	74.4621	View
155	BYN	ZAR Rand	5.4945	View
156	BYN	ZMW Zambian Kwacha	8.2564	View
157	BYN	ZWL Zimbabwe Dollar	20533.24	View

1 BYN = Rate shown in target currency as of May 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation